Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 137.35 (+ 3.45 2.58%)

Volume2686

Prev. Close
133.90

Open Price
133.90

Today's Low / High

131.05 139.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.15 211.95

HIM Teknoforge Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	211.95	06/12/2023	83.15	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	139.85	18/05/2024	119.00	13/05/2024
10/05/2024	134.45	06/05/2024	118.00	10/05/2024
03/05/2024	143.00	29/04/2024	130.00	29/04/2024
26/04/2024	148.70	22/04/2024	136.40	22/04/2024
19/04/2024	143.45	18/04/2024	131.30	15/04/2024
12/04/2024	153.95	08/04/2024	140.25	12/04/2024
05/04/2024	150.95	03/04/2024	124.05	01/04/2024
28/03/2024	131.50	26/03/2024	121.00	28/03/2024
22/03/2024	130.90	18/03/2024	119.00	20/03/2024
15/03/2024	145.70	11/03/2024	114.95	13/03/2024
Showing Page : 1 of 6 Prev Next