Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 177.55 ( -5.40 -2.95%)

Volume11271

Prev. Close
182.95

Open Price
180.45

Today's Low / High

176.65 182.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 301.05

Aug 26 NSE 177.16( -5.28 -2.89%)

Volume98067

Prev. Close
182.44

Open Price
181.70

Today's Low / High

176.00 181.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 300.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	301.05	03/09/2024	122.40	04/03/2025
NSE	300.75	03/09/2024	122.23	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	186.15	25/08/2025	176.65	26/08/2025
22/08/2025	195.50	21/08/2025	177.35	18/08/2025
14/08/2025	183.75	11/08/2025	173.15	12/08/2025
08/08/2025	197.00	08/08/2025	164.85	07/08/2025
01/08/2025	194.45	28/07/2025	177.50	01/08/2025
25/07/2025	218.85	23/07/2025	188.00	25/07/2025
18/07/2025	225.60	16/07/2025	205.10	18/07/2025
11/07/2025	226.90	08/07/2025	207.25	08/07/2025
04/07/2025	231.50	30/06/2025	211.40	02/07/2025
27/06/2025	229.95	27/06/2025	212.85	24/06/2025
Showing Page : 1 of 6 Prev Next