Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 30 BSE 207.15 ( -4.60 -2.17%)

Volume19731

Prev. Close
211.75

Open Price
215.10

Today's Low / High

204.60 216.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 249.00

Oct 30 NSE 206.76( -4.87 -2.30%)

Volume551458

Prev. Close
211.63

Open Price
215.10

Today's Low / High

204.61 215.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 248.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	249.00	04/11/2024	122.40	04/03/2025
NSE	248.70	17/06/2025	122.23	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	229.45	28/10/2025	180.20	27/10/2025
24/10/2025	179.35	21/10/2025	169.75	24/10/2025
17/10/2025	185.85	17/10/2025	161.25	13/10/2025
10/10/2025	173.75	10/10/2025	158.00	10/10/2025
03/10/2025	173.60	30/09/2025	154.45	29/09/2025
26/09/2025	170.45	22/09/2025	156.05	26/09/2025
19/09/2025	174.60	18/09/2025	166.80	15/09/2025
12/09/2025	177.00	08/09/2025	167.00	09/09/2025
05/09/2025	186.85	03/09/2025	168.15	01/09/2025
29/08/2025	186.15	25/08/2025	169.85	29/08/2025
Showing Page : 1 of 6 Prev Next