Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jul 01 BSE 216.60 ( -6.75 -3.02%)

Volume13251

Prev. Close
223.35

Open Price
223.35

Today's Low / High

215.80 224.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 301.05

Jul 01 NSE 216.91( -6.64 -2.97%)

Volume164211

Prev. Close
223.55

Open Price
223.05

Today's Low / High

216.15 224.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 300.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	301.05	03/09/2024	122.40	04/03/2025
NSE	300.75	03/09/2024	122.23	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	231.50	30/06/2025	215.80	01/07/2025
27/06/2025	229.95	27/06/2025	212.85	24/06/2025
20/06/2025	248.70	17/06/2025	202.10	16/06/2025
13/06/2025	227.65	09/06/2025	201.95	13/06/2025
06/06/2025	231.10	06/06/2025	177.05	02/06/2025
30/05/2025	189.85	28/05/2025	177.00	26/05/2025
23/05/2025	195.90	19/05/2025	180.35	21/05/2025
16/05/2025	200.80	16/05/2025	175.60	12/05/2025
09/05/2025	194.00	08/05/2025	166.05	09/05/2025
02/05/2025	188.20	29/04/2025	168.70	30/04/2025
Showing Page : 1 of 6 Prev Next