Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

Dec 15, 04:01 BSE 178.10 (+ 1.00 0.56%)

Volume2635

Prev. Close
177.10

Open Price
177.10

Today's Low / High

175.50 178.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 248.70

Dec 15, 03:50 NSE 176.14( -1.97 -1.11%)

Volume115347

Prev. Close
178.11

Open Price
177.99

Today's Low / High

175.31 178.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 248.70

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1208.05	P/BV	1.72	Book Value ( )	102.12
BSE Code	539799	52 Week High/Low ( )	249/122	FV/ML	10/1	P/E(X)	16.68
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	10.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	184.95	184.95	176.35	177.10	1983	352202
11/12/2025	175.05	179.40	172.00	178.00	9921	1740074
10/12/2025	175.80	181.60	175.65	177.00	5725	1020717
09/12/2025	170.70	174.70	169.45	174.40	2749	474129
08/12/2025	172.25	175.70	168.80	172.20	4107	709189