Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bharat Wire Ropes Ltd.
GO
ISIN No INE316L01019 Market Cap. ( in Cr. ) 1173.90 P/BV 1.68 Book Value ( ) 102.31
BSE Code 539799 52 Week High/Low ( ) 331/122 FV/ML 10/1 P/E(X) 12.18
NSE Code BHARATWIREEQ Book Closure 25/09/2024 EPS ( ) 14.08 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025174.00178.90168.70170.454966857953
29/04/2025185.75188.20174.45176.65298265390186
28/04/2025185.50187.80180.35185.7592751704093
25/04/2025195.05196.45183.70186.50218574114172
24/04/2025183.00203.75183.00197.05184613675762
23/04/2025191.85193.95184.95186.70196913708482