Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

Jul 01 BSE 216.60 ( -6.75 -3.02%)

Volume13251

Prev. Close
223.35

Open Price
223.35

Today's Low / High

215.80 224.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 301.05

Jul 01 NSE 216.91( -6.64 -2.97%)

Volume164211

Prev. Close
223.55

Open Price
223.05

Today's Low / High

216.15 224.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 300.75

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1487.67	P/BV	2.12	Book Value ( )	102.12
BSE Code	539799	52 Week High/Low ( )	301/122	FV/ML	10/1	P/E(X)	20.54
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	10.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	223.35	224.50	215.80	216.60	13251	2907704
30/06/2025	225.20	231.50	222.50	223.35	31957	7252554
27/06/2025	221.10	229.95	221.10	224.45	50931	11482442
26/06/2025	219.75	222.80	217.65	221.05	17980	3958607
25/06/2025	218.50	228.85	218.00	219.75	64839	14535277