Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

Oct 30 BSE 207.15 ( -4.60 -2.17%)

Volume19731

Prev. Close
211.75

Open Price
215.10

Today's Low / High

204.60 216.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 249.00

Oct 30 NSE 206.76( -4.87 -2.30%)

Volume551458

Prev. Close
211.63

Open Price
215.10

Today's Low / High

204.61 215.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 248.70

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1418.06	P/BV	2.02	Book Value ( )	102.12
BSE Code	539799	52 Week High/Low ( )	249/122	FV/ML	10/1	P/E(X)	19.58
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	10.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	215.10	216.00	204.60	207.15	19731	4105094
29/10/2025	214.95	217.15	206.35	211.75	148886	31704677
28/10/2025	214.75	229.45	211.85	219.25	1441070	320415429
27/10/2025	180.20	206.90	180.20	206.90	1009251	204677555
24/10/2025	174.30	175.35	169.75	172.45	4602	789166
23/10/2025	177.80	178.60	175.95	176.10	2158	381568