Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

Aug 26 BSE 177.55 ( -5.40 -2.95%)

Volume11271

Prev. Close
182.95

Open Price
180.45

Today's Low / High

176.65 182.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 301.05

Aug 26 NSE 177.16( -5.28 -2.89%)

Volume98067

Prev. Close
182.44

Open Price
181.70

Today's Low / High

176.00 181.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 300.75

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1215.05	P/BV	1.73	Book Value ( )	102.12
BSE Code	539799	52 Week High/Low ( )	301/122	FV/ML	10/1	P/E(X)	16.77
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	10.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	180.45	182.75	176.65	177.55	11271	2015835
25/08/2025	186.15	186.15	180.40	182.95	7839	1434450
22/08/2025	189.85	189.85	185.55	186.55	7995	1493304
21/08/2025	180.40	195.50	180.10	190.55	59506	11324146