Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bharat Wire Ropes Ltd.
GO
ISIN No INE316L01019 Market Cap. ( in Cr. ) 1433.35 P/BV 1.77 Book Value ( ) 118.22
BSE Code 539799 52 Week High/Low ( ) 262/148 FV/ML 10/1 P/E(X) 19.78
NSE Code BHARATWIREEQ Book Closure 25/09/2024 EPS ( ) 10.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/06/2026202.20210.00199.90209.20124652565195
11/06/2026207.25207.25193.15197.35484829498181
10/06/2026214.80214.80205.55206.1555471164196
09/06/2026212.10213.10204.60212.8098072050987
08/06/2026209.00209.80202.20203.0083261721465