Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

Apr 02 BSE 160.55 ( -0.30 -0.19%)

Volume8181

Prev. Close
160.85

Open Price
157.25

Today's Low / High

155.35 162.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.15 248.70

Apr 02 NSE 160.50( -0.63 -0.39%)

Volume87544

Prev. Close
161.13

Open Price
157.50

Today's Low / High

155.13 163.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.01 248.70

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1100.78	P/BV	1.39	Book Value ( )	115.83
BSE Code	539799	52 Week High/Low ( )	249/148	FV/ML	10/1	P/E(X)	15.20
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	10.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	157.25	162.95	155.35	160.55	8181	1312210
01/04/2026	161.60	165.95	160.55	160.85	12168	1982423
30/03/2026	153.00	159.20	149.15	156.90	12447	1904691