Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

Feb 06 BSE 171.30 (+ 0.35 0.20%)

Volume4049

Prev. Close
170.95

Open Price
178.00

Today's Low / High

166.55 178.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 248.70

Feb 06 NSE 171.06(+ 0.91 0.53%)

Volume137839

Prev. Close
170.15

Open Price
169.00

Today's Low / High

167.32 174.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.23 248.70

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1173.21	P/BV	1.51	Book Value ( )	113.17
BSE Code	539799	52 Week High/Low ( )	249/122	FV/ML	10/1	P/E(X)	16.20
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	10.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	178.00	178.00	166.55	171.30	4049	685457
05/02/2026	169.00	172.65	167.15	170.95	5767	987364
04/02/2026	170.35	174.20	167.10	168.85	4118	696272
03/02/2026	164.40	172.95	162.15	171.75	13047	2211818
02/02/2026	166.55	166.70	158.75	161.15	8260	1346947
01/02/2026	168.80	172.70	166.00	166.05	1485	250977