Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 449.95 (+ 14.30 3.28%)

Volume46

Prev. Close
435.65

Open Price
457.00

Today's Low / High

449.95 457.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.65 480.00

May 18 NSE 433.10(+ 4.90 1.14%)

Volume1589

Prev. Close
428.20

Open Price
449.60

Today's Low / High

428.20 449.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

176.10 485.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	480.00	09/04/2024	172.65	24/05/2023
NSE	485.00	09/04/2024	176.10	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	457.00	18/05/2024	406.05	15/05/2024
10/05/2024	450.00	07/05/2024	401.20	10/05/2024
03/05/2024	432.00	03/05/2024	397.00	03/05/2024
26/04/2024	429.65	22/04/2024	403.40	25/04/2024
19/04/2024	456.75	16/04/2024	409.05	15/04/2024
12/04/2024	480.00	09/04/2024	390.70	08/04/2024
05/04/2024	434.10	05/04/2024	281.65	01/04/2024
28/03/2024	274.00	28/03/2024	251.10	27/03/2024
22/03/2024	299.00	22/03/2024	249.00	20/03/2024
15/03/2024	329.00	11/03/2024	249.25	15/03/2024
Showing Page : 1 of 6 Prev Next