Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01 BSE 732.00 (+ 33.40 4.78%)

Volume932

Prev. Close
698.60

Open Price
688.00

Today's Low / High

684.25 733.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.00 850.00

Jul 01 NSE 730.00(+ 30.05 4.29%)

Volume22645

Prev. Close
699.95

Open Price
688.80

Today's Low / High

683.65 734.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

415.60 852.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	850.00	03/01/2025	422.00	05/08/2024
NSE	852.00	02/01/2025	415.60	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	733.50	01/07/2025	684.25	01/07/2025
27/06/2025	725.00	24/06/2025	662.30	24/06/2025
20/06/2025	749.90	16/06/2025	693.35	19/06/2025
13/06/2025	796.35	13/06/2025	738.00	09/06/2025
06/06/2025	750.90	02/06/2025	725.00	05/06/2025
30/05/2025	736.40	30/05/2025	708.00	27/05/2025
23/05/2025	717.95	23/05/2025	703.90	22/05/2025
16/05/2025	732.35	12/05/2025	690.10	16/05/2025
09/05/2025	739.00	08/05/2025	697.00	05/05/2025
02/05/2025	683.40	02/05/2025	619.00	28/04/2025
Showing Page : 1 of 6 Prev Next