Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhartiya International Ltd.

GO

Dec 12 BSE 755.00 ( -17.45 -2.26%)

Volume1030

Prev. Close
772.45

Open Price
763.70

Today's Low / High

750.00 775.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.00 988.40

Dec 12 NSE 759.25( -6.40 -0.84%)

Volume12868

Prev. Close
765.65

Open Price
780.00

Today's Low / High

742.35 780.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

444.00 984.75

ISIN No	INE828A01016	Market Cap. ( in Cr. )	1018.19	P/BV	2.49	Book Value ( )	304.65
BSE Code	526666	52 Week High/Low ( )	985/444	FV/ML	10/1	P/E(X)	65.00
NSE Code	BILEQ	Book Closure	27/09/2024	EPS ( )	11.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	763.70	775.05	750.00	755.00	1030	784110
11/12/2025	776.30	793.70	767.60	772.45	152	117979
10/12/2025	777.00	777.00	755.35	769.80	424	325747
09/12/2025	749.00	768.20	749.00	768.20	788	605170
08/12/2025	797.05	808.60	763.80	766.00	508	393280