Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhartiya International Ltd.

GO

Apr 30, 04:01 BSE 670.00 (+ 12.85 1.96%)

Volume166

Prev. Close
657.15

Open Price
670.25

Today's Low / High

670.00 670.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

383.80 850.00

Apr 30, 03:15 NSE 670.25(+ 13.10 1.99%)

Volume3018

Prev. Close
657.15

Open Price
670.25

Today's Low / High

669.00 670.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.65 852.00

ISIN No	INE828A01016	Market Cap. ( in Cr. )	870.28	P/BV	2.13	Book Value ( )	314.32
BSE Code	526666	52 Week High/Low ( )	852/371	FV/ML	10/1	P/E(X)	3,919.59
NSE Code	BILBE	Book Closure	27/09/2024	EPS ( )	0.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	670.25	670.25	670.00	670.00	166	111255
29/04/2025	620.00	657.15	620.00	657.15	245	154946
28/04/2025	625.90	625.90	619.00	625.90	776	485109
25/04/2025	567.75	596.10	567.75	596.10	524	308736
24/04/2025	567.75	567.75	520.20	567.75	96	54378
23/04/2025	540.75	540.75	540.75	540.75	366	197914