Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhartiya International Ltd.

GO

Jul 01 BSE 732.00 (+ 33.40 4.78%)

Volume932

Prev. Close
698.60

Open Price
688.00

Today's Low / High

684.25 733.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.00 850.00

Jul 01 NSE 730.00(+ 30.05 4.29%)

Volume22645

Prev. Close
699.95

Open Price
688.80

Today's Low / High

683.65 734.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

415.60 852.00

ISIN No	INE828A01016	Market Cap. ( in Cr. )	947.86	P/BV	2.32	Book Value ( )	314.32
BSE Code	526666	52 Week High/Low ( )	852/416	FV/ML	10/1	P/E(X)	60.51
NSE Code	BILEQ	Book Closure	27/09/2024	EPS ( )	12.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	688.00	733.50	684.25	732.00	932	655903
30/06/2025	718.85	718.85	697.00	698.60	43	30322
27/06/2025	700.00	708.65	681.40	690.70	127	88114
26/06/2025	700.00	708.25	682.00	694.75	3571	2479980
25/06/2025	679.05	716.00	668.30	691.15	2561	1731085