Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhartiya International Ltd.

GO

Mar 19, 01:17 BSE 707.55 ( -7.80 -1.09%)

Volume7

Prev. Close
715.35

Open Price
714.00

Today's Low / High

707.55 714.00

Bid. Price (Qty.)703.00 (38)

Offer Price (Qty.)
712.00 (10)

52 Wk Low / High

455.00 988.40

Mar 19, 01:04 NSE 710.00( -1.45 -0.20%)

Volume471

Prev. Close
711.45

Open Price
708.05

Today's Low / High

701.10 714.10

Bid Price (Qty.)705.70 (6)

Offer Price (Qty.) 708.55 (1)

52 Wk Low / High

444.00 984.75

ISIN No	INE828A01016	Market Cap. ( in Cr. )	952.14	P/BV	1.94	Book Value ( )	365.34
BSE Code	526666	52 Week High/Low ( )	985/444	FV/ML	10/1	P/E(X)	60.78
NSE Code	BILEQ	Book Closure	27/09/2024	EPS ( )	11.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	720.00	720.00	711.50	715.35	228	162425
17/03/2026	790.00	790.00	707.60	707.60	47	34201
16/03/2026	721.80	725.05	701.00	712.25	26	18558
13/03/2026	719.80	752.00	710.55	752.00	141	101048
12/03/2026	709.00	731.00	709.00	731.00	204	145264