Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 246.20 (+ 11.25 4.79%)

Volume1594

Prev. Close
234.95

Open Price
239.70

Today's Low / High

238.70 246.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.15 309.00

May 18 NSE 246.85(+ 11.75 5.00%)

Volume37343

Prev. Close
235.10

Open Price
236.65

Today's Low / High

236.65 246.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.35 312.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.00	15/01/2024	120.15	27/06/2023
NSE	312.20	15/01/2024	122.35	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	246.65	18/05/2024	215.95	13/05/2024
10/05/2024	234.00	06/05/2024	210.35	07/05/2024
03/05/2024	257.60	29/04/2024	225.10	03/05/2024
26/04/2024	275.50	22/04/2024	245.00	25/04/2024
19/04/2024	279.65	18/04/2024	264.05	19/04/2024
12/04/2024	289.15	10/04/2024	267.95	08/04/2024
05/04/2024	270.70	05/04/2024	225.95	01/04/2024
28/03/2024	238.75	26/03/2024	220.35	28/03/2024
22/03/2024	241.55	19/03/2024	225.00	18/03/2024
15/03/2024	243.05	11/03/2024	210.10	14/03/2024
Showing Page : 1 of 6 Prev Next