Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15 BSE 515.65 ( -0.95 -0.18%)

Volume17408

Prev. Close
516.60

Open Price
501.05

Today's Low / High

501.05 520.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 706.90

Dec 15 NSE 516.20( -0.35 -0.07%)

Volume108082

Prev. Close
516.55

Open Price
516.55

Today's Low / High

511.90 519.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.85 707.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	706.90	17/12/2024	321.00	09/04/2025
NSE	707.00	17/12/2024	320.85	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	520.00	15/12/2025	501.05	15/12/2025
12/12/2025	537.20	08/12/2025	507.75	11/12/2025
05/12/2025	543.05	02/12/2025	516.65	05/12/2025
28/11/2025	559.50	27/11/2025	510.00	24/11/2025
21/11/2025	564.00	17/11/2025	511.75	21/11/2025
14/11/2025	570.95	13/11/2025	534.70	10/11/2025
07/11/2025	556.20	03/11/2025	514.75	07/11/2025
31/10/2025	579.55	27/10/2025	522.70	31/10/2025
24/10/2025	574.70	24/10/2025	522.65	20/10/2025
17/10/2025	584.65	14/10/2025	533.10	17/10/2025
Showing Page : 1 of 6 Prev Next