Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 30 BSE 541.40 ( -0.25 -0.05%)

Volume3905

Prev. Close
541.65

Open Price
543.15

Today's Low / High

540.00 549.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 715.80

Oct 30 NSE 540.55( -1.25 -0.23%)

Volume86182

Prev. Close
541.80

Open Price
547.85

Today's Low / High

538.00 548.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.85 714.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	715.80	09/12/2024	321.00	09/04/2025
NSE	714.80	09/12/2024	320.85	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	579.55	27/10/2025	538.00	29/10/2025
24/10/2025	574.70	24/10/2025	522.65	20/10/2025
17/10/2025	584.65	14/10/2025	533.10	17/10/2025
10/10/2025	614.85	07/10/2025	541.35	09/10/2025
03/10/2025	559.15	03/10/2025	497.70	29/09/2025
26/09/2025	513.00	23/09/2025	471.50	25/09/2025
19/09/2025	505.00	17/09/2025	441.15	15/09/2025
12/09/2025	465.95	10/09/2025	438.00	08/09/2025
05/09/2025	467.00	03/09/2025	438.05	03/09/2025
29/08/2025	495.00	25/08/2025	446.50	29/08/2025
Showing Page : 1 of 6 Prev Next