Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 374.30 ( -17.40 -4.44%)

Volume36791

Prev. Close
391.70

Open Price
389.05

Today's Low / High

369.35 389.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.35 715.80

Apr 30, 03:57 NSE 373.15( -16.65 -4.27%)

Volume200842

Prev. Close
389.80

Open Price
390.25

Today's Low / High

369.30 390.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 373.15 (554)

52 Wk Low / High

210.20 714.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	715.80	09/12/2024	210.35	07/05/2024
NSE	714.80	09/12/2024	210.20	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	410.00	28/04/2025	369.35	30/04/2025
25/04/2025	450.60	25/04/2025	357.75	21/04/2025
17/04/2025	374.05	16/04/2025	345.05	15/04/2025
11/04/2025	357.25	08/04/2025	321.00	09/04/2025
04/04/2025	405.90	04/04/2025	350.75	01/04/2025
28/03/2025	378.00	24/03/2025	350.75	27/03/2025
21/03/2025	374.00	21/03/2025	327.65	17/03/2025
13/03/2025	388.00	10/03/2025	329.05	13/03/2025
07/03/2025	378.95	03/03/2025	337.25	04/03/2025
28/02/2025	433.25	24/02/2025	372.85	28/02/2025
Showing Page : 1 of 6 Prev Next