Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Black Box Ltd.

GO

Dec 15 BSE 515.65 ( -0.95 -0.18%)

Volume17408

Prev. Close
516.60

Open Price
501.05

Today's Low / High

501.05 520.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 706.90

Dec 15 NSE 516.20( -0.35 -0.07%)

Volume108082

Prev. Close
516.55

Open Price
516.55

Today's Low / High

511.90 519.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.85 707.00

ISIN No	INE676A01027	Market Cap. ( in Cr. )	8789.91	P/BV	13.80	Book Value ( )	37.39
BSE Code	500463	52 Week High/Low ( )	707/321	FV/ML	2/1	P/E(X)	42.92
NSE Code	BBOXEQ	Book Closure	29/08/2025	EPS ( )	12.03	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	501.05	520.00	501.05	515.65	17408	8973202
12/12/2025	514.50	519.95	511.70	516.60	18358	9471058
11/12/2025	529.05	529.05	507.75	514.10	10038	5204074
10/12/2025	519.05	534.40	517.80	528.80	23696	12477737
09/12/2025	513.00	536.20	510.70	526.35	742710	396349068