media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Black Box Ltd.
GO
ISIN No INE676A01027 Market Cap. ( in Cr. ) 4147.71 P/BV 17.24 Book Value ( ) 14.32
BSE Code 500463 52 Week High/Low ( ) 312/122 FV/ML 2/1 P/E(X) 175.02
NSE Code BBOXEQ Book Closure 26/09/2023 EPS ( ) 1.41 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024239.70246.65238.70246.201594392134
17/05/2024244.00244.00234.00234.9572381711131
16/05/2024241.90244.50236.10240.65110722667132
15/05/2024234.00239.40230.90236.9596292264909
13/05/2024224.75229.25215.95226.8060571350420