Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Black Box Ltd.

GO

Apr 30, 04:01 BSE 374.30 ( -17.40 -4.44%)

Volume36791

Prev. Close
391.70

Open Price
389.05

Today's Low / High

369.35 389.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.35 715.80

Apr 30, 03:57 NSE 373.15( -16.65 -4.27%)

Volume200842

Prev. Close
389.80

Open Price
390.25

Today's Low / High

369.30 390.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 373.15 (554)

52 Wk Low / High

210.20 714.80

ISIN No	INE676A01027	Market Cap. ( in Cr. )	6319.18	P/BV	9.93	Book Value ( )	37.59
BSE Code	500463	52 Week High/Low ( )	715/210	FV/ML	2/1	P/E(X)	45.90
NSE Code	BBOXEQ	Book Closure	25/09/2024	EPS ( )	8.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	389.05	389.05	369.35	374.30	36791	13958839
29/04/2025	394.05	401.65	387.50	391.70	15334	6046498
28/04/2025	410.00	410.00	393.10	395.10	18140	7217776
25/04/2025	450.60	450.60	390.00	402.70	90823	37401160
24/04/2025	391.90	422.80	383.45	422.80	58215	23826964
23/04/2025	379.70	394.40	377.00	384.40	93798	35888426