Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Black Box Ltd.

GO

Apr 28, 04:01 BSE 640.45 (+ 61.05 10.54%)

Volume330156

Prev. Close
579.40

Open Price
588.90

Today's Low / High

582.00 655.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.00 614.85

Apr 28, 03:54 NSE 639.85(+ 60.20 10.39%)

Volume8015942

Prev. Close
579.65

Open Price
586.00

Today's Low / High

582.00 655.85

Bid Price (Qty.)639.85 (22578)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

364.90 613.80

ISIN No	INE676A01027	Market Cap. ( in Cr. )	11357.03	P/BV	11.88	Book Value ( )	53.86
BSE Code	500463	52 Week High/Low ( )	614/365	FV/ML	2/1	P/E(X)	55.46
NSE Code	BBOXEQ	Book Closure	29/08/2025	EPS ( )	11.54	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/04/2026	547.25	581.10	547.25	579.40	73892	42262289
24/04/2026	549.15	552.90	535.00	550.30	18001	9799882
23/04/2026	533.00	551.55	531.60	549.10	22854	12405622
22/04/2026	530.05	534.60	527.00	530.90	5634	2996998
21/04/2026	520.60	552.25	520.60	529.35	21635	11692885