Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Apr 28, 04:01 BSE 640.45 (+ 61.05 10.54%)

Volume330156

Prev. Close
579.40

Open Price
588.90

Today's Low / High

582.00 655.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.00 614.85

Apr 28, 03:54 NSE 639.85(+ 60.20 10.39%)

Volume8015942

Prev. Close
579.65

Open Price
586.00

Today's Low / High

582.00 655.85

Bid Price (Qty.)639.85 (22578)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

364.90 613.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	614.85	07/10/2025	365.00	02/05/2025
NSE	613.80	07/10/2025	364.90	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	581.10	27/04/2026	547.25	27/04/2026
24/04/2026	552.90	24/04/2026	520.60	21/04/2026
17/04/2026	545.00	17/04/2026	504.05	13/04/2026
10/04/2026	528.60	10/04/2026	468.55	07/04/2026
02/04/2026	485.00	01/04/2026	444.00	30/03/2026
27/03/2026	499.00	24/03/2026	455.70	27/03/2026
20/03/2026	528.25	18/03/2026	478.50	16/03/2026
13/03/2026	532.70	12/03/2026	489.30	09/03/2026
06/03/2026	526.90	02/03/2026	498.10	05/03/2026
27/02/2026	563.75	26/02/2026	507.00	24/02/2026
Showing Page : 1 of 6 Prev Next