Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 3.61 (+ 0.07 1.98%)

Volume174253

Prev. Close
3.54

Open Price
3.61

Today's Low / High

3.61 3.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 3.61

Apr 26 NSE 3.50(+ 0.05 1.45%)

Volume39617

Prev. Close
3.45

Open Price
3.50

Today's Low / High

3.50 3.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.25 3.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.61	26/04/2024	0.49	08/05/2023
NSE	3.50	26/04/2024	0.25	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	3.61	26/04/2024	3.36	22/04/2024
19/04/2024	3.30	19/04/2024	3.12	15/04/2024
12/04/2024	3.06	12/04/2024	2.90	08/04/2024
05/04/2024	2.85	05/04/2024	2.61	02/04/2024
28/03/2024	2.81	26/03/2024	2.71	28/03/2024
22/03/2024	3.08	18/03/2024	2.86	22/03/2024
15/03/2024	3.38	11/03/2024	3.14	15/03/2024
07/03/2024	3.58	05/03/2024	3.44	07/03/2024
02/03/2024	3.45	02/03/2024	3.15	26/02/2024
23/02/2024	3.09	23/02/2024	2.88	19/02/2024
Showing Page : 1 of 5 Prev Next