media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Chip India Ltd.

GO

Apr 26 BSE 3.61 (+ 0.07 1.98%)

Volume174253

Prev. Close
3.54

Open Price
3.61

Today's Low / High

3.61 3.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 3.61

Apr 26 NSE 3.50(+ 0.05 1.45%)

Volume39617

Prev. Close
3.45

Open Price
3.50

Today's Low / High

3.50 3.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.25 3.50

ISIN No	INE657B01025	Market Cap. ( in Cr. )	19.36	P/BV	4.04	Book Value ( )	0.87
BSE Code	531936	52 Week High/Low ( )	4/0	FV/ML	2/1	P/E(X)	28.09
NSE Code	BLUECHIPBE	Book Closure	29/09/2023	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	3.61	3.61	3.61	3.61	174253	629053
25/04/2024	3.52	3.54	3.42	3.54	146007	513541
24/04/2024	3.48	3.48	3.48	3.48	37537	130628
23/04/2024	3.42	3.42	3.42	3.42	23178	79268
22/04/2024	3.36	3.36	3.36	3.36	25399	85340