Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 32400.35 ( -258.70 -0.79%)

Volume443

Prev. Close
32659.05

Open Price
32572.70

Today's Low / High

32149.95 32676.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25938.20 39052.00

Jul 01, 03:49 NSE 32315.00( -365.00 -1.12%)

Volume13798

Prev. Close
32680.00

Open Price
32660.00

Today's Low / High

32120.00 32670.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25921.60 39088.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39,052.00	09/10/2024	25,938.20	07/04/2025
NSE	39,088.80	09/10/2024	25,921.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	32,873.95	30/06/2025	32,476.15	30/06/2025
27/06/2025	32,490.00	27/06/2025	31,436.70	24/06/2025
20/06/2025	32,795.00	19/06/2025	31,301.30	16/06/2025
13/06/2025	31,997.25	10/06/2025	30,904.40	13/06/2025
06/06/2025	31,800.85	04/06/2025	31,091.40	02/06/2025
30/05/2025	32,749.75	27/05/2025	31,050.00	30/05/2025
23/05/2025	32,161.75	23/05/2025	31,295.15	22/05/2025
16/05/2025	31,890.00	16/05/2025	30,420.35	12/05/2025
09/05/2025	30,859.05	07/05/2025	29,390.65	07/05/2025
02/05/2025	29,945.00	02/05/2025	27,402.90	28/04/2025
Showing Page : 1 of 6 Prev Next