Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 11:21 BSE 36360.00 (+ 43.55 0.12%)

Volume95

Prev. Close
36316.45

Open Price
36431.20

Today's Low / High

36169.60 36444.95

Bid. Price (Qty.)36270.80 (2)

Offer Price (Qty.)
36338.40 (1)

52 Wk Low / High

25938.20 41894.30

Nov 28, 11:09 NSE 36270.00( -50.00 -0.14%)

Volume4655

Prev. Close
36320.00

Open Price
36205.00

Today's Low / High

36190.00 36455.00

Bid Price (Qty.)36270.00 (34)

Offer Price (Qty.) 36280.00 (1)

52 Wk Low / High

25921.60 41945.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41,894.30	10/09/2025	25,938.20	07/04/2025
NSE	41,945.00	10/09/2025	25,921.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	36,605.85	24/11/2025	35,730.00	25/11/2025
21/11/2025	37,569.95	17/11/2025	36,450.00	21/11/2025
14/11/2025	37,600.00	13/11/2025	35,850.00	12/11/2025
07/11/2025	37,940.00	04/11/2025	36,505.30	03/11/2025
31/10/2025	39,347.00	28/10/2025	36,808.45	29/10/2025
24/10/2025	39,524.95	21/10/2025	38,400.05	24/10/2025
17/10/2025	38,840.00	17/10/2025	37,400.00	14/10/2025
10/10/2025	39,120.00	07/10/2025	38,130.00	09/10/2025
03/10/2025	38,800.00	03/10/2025	37,600.00	29/09/2025
26/09/2025	40,050.00	22/09/2025	38,117.00	26/09/2025
Showing Page : 1 of 6 Prev Next