Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 30, 04:01 BSE 28785.00 ( -844.65 -2.85%)

Volume1755

Prev. Close
29629.65

Open Price
29050.15

Today's Low / High

28650.05 29352.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25938.20 41894.30

Mar 30, 03:59 NSE 28745.00( -870.00 -2.94%)

Volume39061

Prev. Close
29615.00

Open Price
29220.00

Today's Low / High

28610.00 29470.00

Bid Price (Qty.)28745.00 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25921.60 41945.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41,894.30	10/09/2025	25,938.20	07/04/2025
NSE	41,945.00	10/09/2025	25,921.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	29,352.20	30/03/2026	28,650.05	30/03/2026
27/03/2026	30,695.00	25/03/2026	29,005.00	23/03/2026
20/03/2026	31,280.35	18/03/2026	29,841.25	16/03/2026
13/03/2026	33,309.60	09/03/2026	30,119.75	13/03/2026
06/03/2026	36,193.40	02/03/2026	32,903.95	06/03/2026
27/02/2026	37,493.15	25/02/2026	34,881.80	24/02/2026
20/02/2026	35,979.00	19/02/2026	34,712.05	20/02/2026
13/02/2026	36,755.50	12/02/2026	35,249.80	10/02/2026
06/02/2026	38,675.80	04/02/2026	35,453.00	02/02/2026
30/01/2026	36,684.75	30/01/2026	34,929.45	27/01/2026
Showing Page : 1 of 6 Prev Next