Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 11:33 BSE 39990.70 (+ 124.15 0.31%)

Volume218

Prev. Close
39866.55

Open Price
39300.30

Today's Low / High

39300.30 40260.00

Bid. Price (Qty.)39990.70 (1)

Offer Price (Qty.)
40035.95 (3)

52 Wk Low / High

25938.20 41298.95

Aug 20, 11:19 NSE 40020.00(+ 160.00 0.40%)

Volume9573

Prev. Close
39860.00

Open Price
39920.00

Today's Low / High

39890.00 40280.00

Bid Price (Qty.)40010.00 (8)

Offer Price (Qty.) 40020.00 (6)

52 Wk Low / High

25921.60 41290.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41,298.95	05/08/2025	25,938.20	07/04/2025
NSE	41,290.00	05/08/2025	25,921.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	40,237.30	19/08/2025	39,020.00	18/08/2025
14/08/2025	39,099.90	11/08/2025	38,305.75	11/08/2025
08/08/2025	41,298.95	05/08/2025	37,950.05	07/08/2025
01/08/2025	40,710.00	01/08/2025	37,618.60	29/07/2025
25/07/2025	38,699.90	22/07/2025	37,434.10	22/07/2025
18/07/2025	39,050.00	18/07/2025	36,596.45	14/07/2025
11/07/2025	37,417.05	11/07/2025	35,283.65	09/07/2025
04/07/2025	36,005.00	04/07/2025	32,149.95	01/07/2025
27/06/2025	32,490.00	27/06/2025	31,436.70	24/06/2025
20/06/2025	32,795.00	19/06/2025	31,301.30	16/06/2025
Showing Page : 1 of 6 Prev Next