×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bosch Ltd.
GO
Jan 12
BSE
37660.15
( -342.50 -0.90%)
Volume
883
Prev. Close
38002.65
Open Price
38000.05
Today's Low / High
36870.00
38159.85
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
25938.20
41894.30
Jan 12
NSE
37660.00
( -335.00 -0.88%)
Volume
30844
Prev. Close
37995.00
Open Price
38200.00
Today's Low / High
36870.00
38205.00
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
25921.60
41945.00
ISIN No
INE323A01026
Market Cap. (
in Cr. )
111073.05
P/BV
7.92
Book Value (
)
4,752.55
BSE Code
500530
52 Week High/Low (
)
41945/25922
FV/ML
10/1
P/E(X)
55.12
NSE Code
BOSCHLTDEQ
Book Closure
29/07/2025
EPS (
)
683.27
Div Yield (%)
1.36
Scheme Name
Scheme Type
Holding Date
Value (
₹
in Cr)
Holding (%)
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/11/2025
1337.22
1.45
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/11/2025
1101.36
1.17
HDFC Focused Fund - Regular Plan
Open Ended
30/11/2025
361.10
1.38
HDFC Manufacturing Fund
Open Ended
30/11/2025
232.13
2.04
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/11/2025
202.55
0.19
Bandhan Value Fund
Open Ended
30/11/2025
180.55
1.73
HDFC ELSS Tax Saver Fund
Open Ended
30/11/2025
180.55
1.05
Kotak ELSS Tax Saver Fund
Open Ended
30/11/2025
144.44
2.22
Kotak Large & Midcap Fund - Regular...
Open Ended
30/11/2025
144.44
0.48
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
124.04
0.17
Showing Page :
1
of
20
Prev
Next