Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bosch Ltd.

GO

Nov 28, 11:21 BSE 36360.00 (+ 43.55 0.12%)

Volume95

Prev. Close
36316.45

Open Price
36431.20

Today's Low / High

36169.60 36444.95

Bid. Price (Qty.)36270.80 (2)

Offer Price (Qty.)
36338.40 (1)

52 Wk Low / High

25938.20 41894.30

Nov 28, 11:09 NSE 36270.00( -50.00 -0.14%)

Volume4655

Prev. Close
36320.00

Open Price
36205.00

Today's Low / High

36190.00 36455.00

Bid Price (Qty.)36270.00 (34)

Offer Price (Qty.) 36280.00 (1)

52 Wk Low / High

25921.60 41945.00

ISIN No	INE323A01026	Market Cap. ( in Cr. )	106973.43	P/BV	7.74	Book Value ( )	4,683.48
BSE Code	500530	52 Week High/Low ( )	41945/25922	FV/ML	10/1	P/E(X)	53.08
NSE Code	BOSCHLTDEQ	Book Closure	29/07/2025	EPS ( )	683.27	Div Yield (%)	1.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	36472.85	36472.85	36078.55	36316.45	296	10730921
26/11/2025	35811.35	36595.90	35811.05	36506.75	309	11192224
25/11/2025	36353.80	36353.80	35730.00	35758.75	374	13439194
24/11/2025	36500.15	36605.85	36057.00	36189.95	366	13269598
21/11/2025	36936.85	37050.00	36450.00	36525.65	248	9099504