Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bosch Ltd.
GO
ISIN No INE323A01026 Market Cap. ( in Cr. ) 111073.05 P/BV 7.92 Book Value ( ) 4,752.55
BSE Code 500530 52 Week High/Low ( ) 41945/25922 FV/ML 10/1 P/E(X) 55.12
NSE Code BOSCHLTDEQ Book Closure 29/07/2025 EPS ( ) 683.27 Div Yield (%) 1.36
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/01/202638000.0538159.8536870.0037660.1588333000883
09/01/202638615.0038914.9537735.9538002.652700103906770
08/01/202638731.5539105.9038425.0038654.4085433093337
07/01/202638842.1039249.3538106.4039142.75131150702507
06/01/202638799.7039350.0038724.9538961.95158161782187
05/01/202639149.9039545.0538739.6039189.90250698194310