Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bosch Ltd.

GO

Oct 13 BSE 38501.55 ( -111.10 -0.29%)

Volume173

Prev. Close
38612.65

Open Price
38461.50

Today's Low / High

38401.35 38798.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25938.20 41894.30

Oct 13 NSE 38535.00( -90.00 -0.23%)

Volume14360

Prev. Close
38625.00

Open Price
38655.00

Today's Low / High

38370.00 38810.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25921.60 41945.00

ISIN No	INE323A01026	Market Cap. ( in Cr. )	113653.74	P/BV	8.93	Book Value ( )	4,317.20
BSE Code	500530	52 Week High/Low ( )	41945/25922	FV/ML	10/1	P/E(X)	56.40
NSE Code	BOSCHLTDEQ	Book Closure	29/07/2025	EPS ( )	683.27	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	38461.50	38798.30	38401.35	38501.55	173	6679495
10/10/2025	38538.45	38875.00	38463.55	38612.65	203	7860040
09/10/2025	38480.00	38533.15	38130.00	38463.55	395	15128968
08/10/2025	38630.00	38947.95	38240.00	38313.20	304	11721804
07/10/2025	38884.50	39120.00	38709.00	38779.35	781	30362507