Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bosch Ltd.

GO

Aug 20, 11:35 BSE 39990.70 (+ 124.15 0.31%)

Volume218

Prev. Close
39866.55

Open Price
39300.30

Today's Low / High

39300.30 40260.00

Bid. Price (Qty.)39991.35 (1)

Offer Price (Qty.)
40035.95 (2)

52 Wk Low / High

25938.20 41298.95

Aug 20, 11:24 NSE 40020.00(+ 160.00 0.40%)

Volume9692

Prev. Close
39860.00

Open Price
39920.00

Today's Low / High

39890.00 40280.00

Bid Price (Qty.)40005.00 (3)

Offer Price (Qty.) 40020.00 (7)

52 Wk Low / High

25921.60 41290.00

ISIN No	INE323A01026	Market Cap. ( in Cr. )	118033.55	P/BV	9.27	Book Value ( )	4,317.20
BSE Code	500530	52 Week High/Low ( )	41290/25922	FV/ML	10/1	P/E(X)	58.57
NSE Code	BOSCHLTDEQ	Book Closure	29/07/2025	EPS ( )	683.27	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	39387.55	40237.30	39387.55	39866.55	731	29151650
18/08/2025	39020.05	39884.25	39020.00	39338.45	996	39325833
14/08/2025	38900.00	38900.00	38404.05	38606.50	653	25209057
13/08/2025	38829.60	38898.75	38540.75	38637.70	630	24375134