Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 302.40 ( -3.80 -1.24%)

Volume50950

Prev. Close
306.20

Open Price
306.20

Today's Low / High

299.80 309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 665.15

Nov 28 NSE 302.50( -3.50 -1.14%)

Volume841571

Prev. Close
306.00

Open Price
306.10

Today's Low / High

299.70 309.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.05 664.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	665.15	01/01/2025	291.00	07/05/2025
NSE	664.65	01/01/2025	286.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	321.50	24/11/2025	299.80	28/11/2025
21/11/2025	348.50	17/11/2025	313.25	20/11/2025
14/11/2025	345.40	13/11/2025	330.00	14/11/2025
07/11/2025	354.30	04/11/2025	335.40	07/11/2025
31/10/2025	364.45	27/10/2025	343.80	28/10/2025
24/10/2025	368.60	21/10/2025	353.45	23/10/2025
17/10/2025	371.50	14/10/2025	357.00	15/10/2025
10/10/2025	389.30	07/10/2025	365.60	06/10/2025
03/10/2025	375.65	03/10/2025	359.90	29/09/2025
26/09/2025	390.90	23/09/2025	360.70	26/09/2025
Showing Page : 1 of 6 Prev Next