Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28, 04:01 BSE 355.45 ( -19.55 -5.21%)

Volume51126

Prev. Close
375.00

Open Price
373.00

Today's Low / High

352.85 373.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Aug 28, 03:59 NSE 355.25( -20.00 -5.33%)

Volume939143

Prev. Close
375.25

Open Price
374.00

Today's Low / High

352.75 374.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 355.25 (53)

52 Wk Low / High

286.05 734.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.25	15/10/2024	291.00	07/05/2025
NSE	734.00	15/10/2024	286.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	385.00	26/08/2025	370.10	26/08/2025
22/08/2025	399.50	20/08/2025	366.30	18/08/2025
14/08/2025	388.00	14/08/2025	361.50	11/08/2025
08/08/2025	378.90	05/08/2025	347.20	04/08/2025
01/08/2025	361.30	28/07/2025	340.20	31/07/2025
25/07/2025	379.75	21/07/2025	350.40	25/07/2025
18/07/2025	392.95	15/07/2025	373.15	14/07/2025
11/07/2025	387.30	08/07/2025	362.75	07/07/2025
04/07/2025	391.65	01/07/2025	360.90	04/07/2025
27/06/2025	412.00	27/06/2025	332.80	24/06/2025
Showing Page : 1 of 6 Prev Next