Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 377.70 ( -8.10 -2.10%)

Volume109245

Prev. Close
385.80

Open Price
387.15

Today's Low / High

375.00 391.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Jul 01, 03:59 NSE 377.60( -8.40 -2.18%)

Volume1982249

Prev. Close
386.00

Open Price
387.00

Today's Low / High

374.15 391.95

Bid Price (Qty.)377.60 (510)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.05 734.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.25	15/10/2024	291.00	07/05/2025
NSE	734.00	15/10/2024	286.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	390.25	30/06/2025	379.70	30/06/2025
27/06/2025	412.00	27/06/2025	332.80	24/06/2025
20/06/2025	391.50	18/06/2025	338.45	20/06/2025
13/06/2025	420.90	09/06/2025	370.65	13/06/2025
06/06/2025	431.90	06/06/2025	339.05	02/06/2025
30/05/2025	383.10	26/05/2025	347.40	30/05/2025
23/05/2025	375.10	23/05/2025	342.00	21/05/2025
16/05/2025	363.00	16/05/2025	334.05	12/05/2025
09/05/2025	336.30	06/05/2025	291.00	07/05/2025
02/05/2025	352.00	29/04/2025	328.00	30/04/2025
Showing Page : 1 of 5 Prev Next