Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brainbees Solutions Ltd.

GO

Apr 30, 04:01 BSE 337.70 (+ 6.20 1.87%)

Volume103948

Prev. Close
331.50

Open Price
334.75

Today's Low / High

328.00 349.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 734.25

Apr 30, 03:59 NSE 339.25(+ 8.45 2.55%)

Volume1468089

Prev. Close
330.80

Open Price
332.45

Today's Low / High

327.10 349.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 339.25 (836)

52 Wk Low / High

286.05 734.00

ISIN No	INE02RE01045	Market Cap. ( in Cr. )	17686.41	P/BV	3.73	Book Value ( )	90.86
BSE Code	544226	52 Week High/Low ( )	734/286	FV/ML	2/1	P/E(X)	0.00
NSE Code	FIRSTCRYEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	334.75	349.85	328.00	338.40	103948	35384967
29/04/2025	339.90	352.00	329.25	331.50	71201	24047948
28/04/2025	333.05	344.35	331.00	334.85	9502	3194639
25/04/2025	356.05	358.00	334.60	338.85	55895	19110553
24/04/2025	364.25	367.45	350.05	353.30	40991	14583021
23/04/2025	365.95	368.15	358.45	364.25	17232	6273808