Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Brainbees Solutions Ltd.
GO
ISIN No INE02RE01045 Market Cap. ( in Cr. ) 14069.03 P/BV 2.95 Book Value ( ) 91.46
BSE Code 544226 52 Week High/Low ( ) 485/255 FV/ML 2/1 P/E(X) 0.00
NSE Code FIRSTCRYEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026266.05270.15261.35269.65245096513182
05/02/2026270.95270.95264.50265.655336214228665
04/02/2026270.30272.55267.00271.90441993119316180
03/02/2026276.75276.75263.95270.2512568033822128
02/02/2026263.95273.45261.50268.655886915769241
01/02/2026275.85277.85261.10264.104491312122929