Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brainbees Solutions Ltd.

GO

Aug 28, 04:01 BSE 355.45 ( -19.55 -5.21%)

Volume51126

Prev. Close
375.00

Open Price
373.00

Today's Low / High

352.85 373.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Aug 28, 03:59 NSE 355.25( -20.00 -5.33%)

Volume939143

Prev. Close
375.25

Open Price
374.00

Today's Low / High

352.75 374.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 355.25 (53)

52 Wk Low / High

286.05 734.00

ISIN No	INE02RE01045	Market Cap. ( in Cr. )	18540.65	P/BV	3.91	Book Value ( )	90.76
BSE Code	544226	52 Week High/Low ( )	734/286	FV/ML	2/1	P/E(X)	0.00
NSE Code	FIRSTCRYEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	375.05	385.00	370.10	375.00	137324	51628396
25/08/2025	383.65	384.55	376.50	379.55	41904	15896580
22/08/2025	395.95	395.95	381.35	383.35	37045	14278809
21/08/2025	383.85	392.20	383.85	388.75	96040	37322011