Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Feb 06 BSE 269.65 (+ 4.00 1.51%)

Volume24509

Prev. Close
265.65

Open Price
266.05

Today's Low / High

261.35 270.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 484.80

Feb 06 NSE 269.50(+ 3.75 1.41%)

Volume476246

Prev. Close
265.75

Open Price
265.80

Today's Low / High

261.30 270.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.50 485.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	484.80	06/02/2025	255.00	27/01/2026
NSE	485.00	06/02/2025	254.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	277.85	01/02/2026	261.10	01/02/2026
30/01/2026	278.25	30/01/2026	255.00	27/01/2026
23/01/2026	276.00	19/01/2026	266.35	21/01/2026
16/01/2026	278.90	12/01/2026	257.50	14/01/2026
09/01/2026	312.25	06/01/2026	277.85	09/01/2026
02/01/2026	292.95	31/12/2025	281.60	30/12/2025
31/12/2025	292.95	31/12/2025	281.60	30/12/2025
26/12/2025	304.05	23/12/2025	284.00	26/12/2025
19/12/2025	302.00	19/12/2025	285.00	15/12/2025
12/12/2025	299.80	09/12/2025	277.00	08/12/2025
Showing Page : 1 of 6 Prev Next