Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 144.95 ( -4.30 -2.88%)

Volume22687

Prev. Close
149.25

Open Price
149.25

Today's Low / High

143.00 149.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 205.00

Calcom Vision Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.00	12/10/2023	135.00	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	158.00	22/04/2024	149.00	23/04/2024
19/04/2024	159.90	19/04/2024	150.30	15/04/2024
12/04/2024	178.95	08/04/2024	152.50	12/04/2024
05/04/2024	175.00	05/04/2024	142.00	01/04/2024
28/03/2024	150.00	28/03/2024	135.00	27/03/2024
22/03/2024	155.00	18/03/2024	140.00	21/03/2024
15/03/2024	158.90	13/03/2024	144.95	13/03/2024
07/03/2024	162.90	04/03/2024	138.50	07/03/2024
02/03/2024	166.80	27/02/2024	156.00	29/02/2024
23/02/2024	170.00	21/02/2024	157.00	20/02/2024
Showing Page : 1 of 6 Prev Next