media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Calcom Vision Ltd.

GO

Apr 29, 02:15 BSE 145.50 ( -3.75 -2.51%)

Volume14622

Prev. Close
149.25

Open Price
149.25

Today's Low / High

145.45 149.25

Bid. Price (Qty.)145.50 (497)

Offer Price (Qty.)
146.00 (10)

52 Wk Low / High

135.00 205.00

Calcom Vision Ltd.is not traded in NSE

ISIN No	INE216C01010	Market Cap. ( in Cr. )	195.79	P/BV	5.51	Book Value ( )	26.41
BSE Code	517236	52 Week High/Low ( )	205/135	FV/ML	10/1	P/E(X)	34.68
NSE Code	-	Book Closure	30/09/2019	EPS ( )	4.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	151.00	154.60	149.00	149.25	5272	789477
25/04/2024	151.35	154.00	150.00	150.25	15047	2275133
24/04/2024	151.00	154.75	151.00	151.35	5793	882098
23/04/2024	152.50	154.00	149.00	150.60	15958	2404743
22/04/2024	158.00	158.00	151.10	152.50	7194	1104843