Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 18 BSE 220.50 (+ 11.30 5.40%)

Volume133112

Prev. Close
209.20

Open Price
207.90

Today's Low / High

201.40 222.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.90 396.00

Mar 18 NSE 220.31(+ 12.53 6.03%)

Volume3085815

Prev. Close
207.78

Open Price
207.50

Today's Low / High

201.00 222.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.00 396.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	396.00	21/04/2025	178.90	16/03/2026
NSE	396.45	21/04/2025	180.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	222.05	18/03/2026	178.90	16/03/2026
13/03/2026	228.00	11/03/2026	186.95	13/03/2026
06/03/2026	240.40	02/03/2026	217.70	05/03/2026
27/02/2026	258.00	26/02/2026	237.35	24/02/2026
20/02/2026	265.60	17/02/2026	247.40	20/02/2026
13/02/2026	271.30	12/02/2026	231.45	09/02/2026
06/02/2026	250.00	04/02/2026	207.20	02/02/2026
30/01/2026	223.25	30/01/2026	209.10	27/01/2026
23/01/2026	238.80	19/01/2026	211.40	21/01/2026
16/01/2026	246.60	13/01/2026	235.05	16/01/2026
Showing Page : 1 of 6 Prev Next