Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capacit'e Infraprojects Ltd.

GO

Mar 18 BSE 220.50 (+ 11.30 5.40%)

Volume133112

Prev. Close
209.20

Open Price
207.90

Today's Low / High

201.40 222.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.90 396.00

Mar 18 NSE 220.31(+ 12.53 6.03%)

Volume3085815

Prev. Close
207.78

Open Price
207.50

Today's Low / High

201.00 222.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.00 396.45

ISIN No	INE264T01014	Market Cap. ( in Cr. )	1863.91	P/BV	1.00	Book Value ( )	220.03
BSE Code	540710	52 Week High/Low ( )	396/180	FV/ML	10/1	P/E(X)	9.20
NSE Code	CAPACITEEQ	Book Closure	21/09/2023	EPS ( )	23.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	207.90	222.05	201.40	220.50	133112	28174530
17/03/2026	180.05	214.90	180.05	209.20	379287	76904051
16/03/2026	185.25	188.00	178.90	179.65	282840	51596042
13/03/2026	197.85	201.55	186.95	189.40	108107	20817962
12/03/2026	214.45	214.45	198.40	201.70	17799	3647105