Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 05, 04:01 BSE 36.80 (+ 0.47 1.29%)

Volume39525

Prev. Close
36.33

Open Price
37.89

Today's Low / High

36.20 38.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.51 55.68

May 05, 03:40 NSE 36.91(+ 0.34 0.93%)

Volume196843

Prev. Close
36.57

Open Price
37.30

Today's Low / High

36.02 38.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 36.91 (400)

52 Wk Low / High

34.59 39.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.68	16/10/2024	19.51	04/06/2024
NSE	39.85	24/04/2025	34.59	17/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	39.90	28/04/2025	35.50	02/05/2025
25/04/2025	41.00	25/04/2025	35.41	21/04/2025
17/04/2025	36.50	17/04/2025	31.00	15/04/2025
11/04/2025	31.50	07/04/2025	29.00	07/04/2025
04/04/2025	32.50	02/04/2025	30.30	04/04/2025
28/03/2025	33.00	25/03/2025	28.99	27/03/2025
21/03/2025	32.00	17/03/2025	29.04	18/03/2025
13/03/2025	33.90	10/03/2025	30.75	13/03/2025
07/03/2025	33.80	06/03/2025	29.70	03/03/2025
28/02/2025	37.30	24/02/2025	31.50	27/02/2025
Showing Page : 1 of 6 Prev Next