Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital India Finance Ltd.

GO

Dec 12 BSE 35.22 ( -0.22 -0.62%)

Volume60070

Prev. Close
35.44

Open Price
34.73

Today's Low / High

34.67 35.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.99 44.50

Dec 12 NSE 35.04( -0.10 -0.28%)

Volume143919

Prev. Close
35.14

Open Price
34.78

Today's Low / High

34.75 35.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.25 44.50

ISIN No	INE345H01024	Market Cap. ( in Cr. )	1365.54	P/BV	2.17	Book Value ( )	16.12
BSE Code	530879	52 Week High/Low ( )	45/29	FV/ML	2/1	P/E(X)	884.85
NSE Code	CIFLEQ	Book Closure	19/09/2025	EPS ( )	0.04	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	34.73	35.66	34.67	35.22	60070	2110575
11/12/2025	34.71	35.85	34.71	35.44	112347	3948756
10/12/2025	35.70	35.98	34.84	35.17	130132	4607611
09/12/2025	37.30	37.30	34.50	35.48	110204	3862974
08/12/2025	36.30	40.00	35.81	35.91	17614	645396