Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital India Finance Ltd.

GO

May 05, 04:01 BSE 36.80 (+ 0.47 1.29%)

Volume39525

Prev. Close
36.33

Open Price
37.89

Today's Low / High

36.20 38.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.51 55.68

May 05, 03:40 NSE 36.91(+ 0.34 0.93%)

Volume196843

Prev. Close
36.57

Open Price
37.30

Today's Low / High

36.02 38.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 36.91 (400)

52 Wk Low / High

34.59 39.85

ISIN No	INE345H01024	Market Cap. ( in Cr. )	1436.29	P/BV	2.30	Book Value ( )	16.07
BSE Code	530879	52 Week High/Low ( )	40/35	FV/ML	2/1	P/E(X)	123.36
NSE Code	CIFLEQ	Book Closure	17/02/2025	EPS ( )	0.30	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	39.00	39.00	35.50	36.33	91401	3382204
30/04/2025	37.28	38.38	36.32	36.88	51178	1903535
29/04/2025	37.55	37.95	36.37	37.00	51200	1898380
28/04/2025	39.90	39.90	36.11	37.04	253578	9591362