Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 71.18 (+ 0.07 0.10%)

Volume19516

Prev. Close
71.11

Open Price
71.00

Today's Low / High

69.25 71.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.26 157.19

Jul 09, 03:54 NSE 70.20( -1.25 -1.75%)

Volume88754

Prev. Close
71.45

Open Price
70.02

Today's Low / High

68.01 72.80

Bid Price (Qty.)70.20 (23)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.01 157.89

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.19	21/08/2024	68.26	27/06/2025
NSE	157.89	21/08/2024	68.01	09/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/07/2025	73.50	07/07/2025	69.25	09/07/2025
04/07/2025	76.00	01/07/2025	70.00	04/07/2025
27/06/2025	80.47	23/06/2025	68.26	27/06/2025
20/06/2025	94.73	16/06/2025	76.63	20/06/2025
13/06/2025	99.10	09/06/2025	90.75	13/06/2025
06/06/2025	97.16	05/06/2025	89.87	02/06/2025
30/05/2025	102.89	27/05/2025	88.85	30/05/2025
23/05/2025	105.61	23/05/2025	88.43	23/05/2025
16/05/2025	92.85	16/05/2025	76.75	12/05/2025
09/05/2025	87.79	05/05/2025	75.87	09/05/2025
Showing Page : 1 of 6 Prev Next