Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Capital Trust Ltd.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.19 21/08/2024 68.26 27/06/2025
NSE 157.89 21/08/2024 68.01 09/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/202573.5007/07/202570.1108/07/2025
04/07/202576.0001/07/202570.0004/07/2025
27/06/202580.4723/06/202568.2627/06/2025
20/06/202594.7316/06/202576.6320/06/2025
13/06/202599.1009/06/202590.7513/06/2025
06/06/202597.1605/06/202589.8702/06/2025
30/05/2025102.8927/05/202588.8530/05/2025
23/05/2025105.6123/05/202588.4323/05/2025
16/05/202592.8516/05/202576.7512/05/2025
09/05/202587.7905/05/202575.8709/05/2025
Showing Page : 1 of 6