Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Capital Trust Ltd.
ISIN No INE707C01018 Market Cap. ( in Cr. ) 162.05 P/BV 1.19 Book Value ( ) 58.86
BSE Code 511505 52 Week High/Low ( ) 158/68 FV/ML 10/1 P/E(X) 145.95
NSE Code CAPTRUSTBE Book Closure 18/06/2025 EPS ( ) 0.48 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover ()
09/07/202571.0071.9069.2571.18195161386095
08/07/202573.0073.0070.1171.114044287933
07/07/202572.9873.5071.1072.99120886250
04/07/202573.3573.5070.0073.229709689189
03/07/202574.0074.9571.0171.995812417420
02/07/202574.5074.8072.5073.37378702787839