Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Trust Ltd.

GO

Jul 09, 04:01 BSE 71.18 (+ 0.07 0.10%)

Volume19516

Prev. Close
71.11

Open Price
71.00

Today's Low / High

69.25 71.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.26 157.19

Jul 09, 03:54 NSE 70.20( -1.25 -1.75%)

Volume88754

Prev. Close
71.45

Open Price
70.02

Today's Low / High

68.01 72.80

Bid Price (Qty.)70.20 (23)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.01 157.89

ISIN No	INE707C01018	Market Cap. ( in Cr. )	162.05	P/BV	1.19	Book Value ( )	58.86
BSE Code	511505	52 Week High/Low ( )	158/68	FV/ML	10/1	P/E(X)	145.95
NSE Code	CAPTRUSTBE	Book Closure	18/06/2025	EPS ( )	0.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/07/2025	71.00	71.90	69.25	71.18	19516	1386095
08/07/2025	73.00	73.00	70.11	71.11	4044	287933
07/07/2025	72.98	73.50	71.10	72.99	1208	86250
04/07/2025	73.35	73.50	70.00	73.22	9709	689189
03/07/2025	74.00	74.95	71.01	71.99	5812	417420
02/07/2025	74.50	74.80	72.50	73.37	37870	2787839