Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 30, 03:17 BSE 829.85 ( -9.40 -1.12%)

Volume7766

Prev. Close
839.25

Open Price
839.30

Today's Low / High

827.00 839.30

Bid. Price (Qty.)828.40 (8)

Offer Price (Qty.)
829.80 (7)

52 Wk Low / High

810.00 1324.95

Dec 30, 03:04 NSE 827.00( -12.05 -1.44%)

Volume98619

Prev. Close
839.05

Open Price
840.20

Today's Low / High

827.00 840.20

Bid Price (Qty.)827.00 (1013)

Offer Price (Qty.) 827.40 (36)

52 Wk Low / High

809.10 1322.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,324.95	02/01/2025	810.00	03/03/2025
NSE	1,322.70	03/01/2025	809.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	852.10	29/12/2025	830.65	29/12/2025
26/12/2025	865.00	24/12/2025	835.15	23/12/2025
19/12/2025	878.20	15/12/2025	833.15	18/12/2025
12/12/2025	885.95	09/12/2025	822.05	09/12/2025
05/12/2025	903.00	03/12/2025	857.10	01/12/2025
28/11/2025	931.75	26/11/2025	817.00	24/11/2025
21/11/2025	900.95	17/11/2025	812.95	21/11/2025
14/11/2025	916.25	10/11/2025	882.70	14/11/2025
07/11/2025	922.95	04/11/2025	875.55	07/11/2025
31/10/2025	948.90	30/10/2025	895.00	31/10/2025
Showing Page : 1 of 6 Prev Next