Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Carborundum Universal Ltd.

GO

Dec 30, 11:15 BSE 831.05 ( -8.20 -0.98%)

Volume3570

Prev. Close
839.25

Open Price
839.30

Today's Low / High

828.00 839.30

Bid. Price (Qty.)830.05 (18)

Offer Price (Qty.)
831.35 (23)

52 Wk Low / High

810.00 1324.95

Dec 30, 11:04 NSE 830.00( -9.05 -1.08%)

Volume45868

Prev. Close
839.05

Open Price
840.20

Today's Low / High

827.60 840.20

Bid Price (Qty.)830.00 (1)

Offer Price (Qty.) 830.55 (2)

52 Wk Low / High

809.10 1322.70

ISIN No	INE120A01034	Market Cap. ( in Cr. )	15807.17	P/BV	4.22	Book Value ( )	196.64
BSE Code	513375	52 Week High/Low ( )	1323/809	FV/ML	1/1	P/E(X)	54.00
NSE Code	CARBORUNIVEQ	Book Closure	31/07/2025	EPS ( )	15.37	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	836.90	852.10	830.65	839.25	7428	6231807
26/12/2025	846.05	856.70	842.05	850.25	2444	2072243
24/12/2025	854.65	865.00	844.60	847.30	2261	1930269
23/12/2025	848.00	855.90	835.15	850.65	5529	4670377