Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carborundum Universal Ltd.

GO

Jul 03 BSE 991.70 ( -7.70 -0.77%)

Volume7092

Prev. Close
999.40

Open Price
1005.90

Today's Low / High

989.15 1007.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 1790.15

Jul 03 NSE 991.50( -7.85 -0.79%)

Volume133295

Prev. Close
999.35

Open Price
999.40

Today's Low / High

985.75 1009.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.10 1790.00

ISIN No	INE120A01034	Market Cap. ( in Cr. )	18880.51	P/BV	5.66	Book Value ( )	175.14
BSE Code	513375	52 Week High/Low ( )	1790/809	FV/ML	1/1	P/E(X)	64.50
NSE Code	CARBORUNIVEQ	Book Closure	31/07/2025	EPS ( )	15.37	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	1005.90	1007.35	989.15	991.70	7092	7074569
02/07/2025	997.35	1001.30	976.00	999.40	12582	12473294
01/07/2025	963.65	1009.20	963.65	997.15	62827	62789841
30/06/2025	956.75	977.25	956.75	966.75	4693	4547084
27/06/2025	966.35	980.50	946.00	956.70	9436	9060113
26/06/2025	966.95	978.00	958.35	962.00	921570	887498054