Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carborundum Universal Ltd.

GO

May 18, 12:11 BSE 1147.40 (+ 42.55 3.85%)

Volume57566

Prev. Close
1104.85

Open Price
1096.10

Today's Low / High

1095.00 1166.40

Bid. Price (Qty.)1147.40 (3)

Offer Price (Qty.)
1148.55 (6)

52 Wk Low / High

734.65 1124.45

May 18, 11:59 NSE 1149.70(+ 47.30 4.29%)

Volume977000

Prev. Close
1102.40

Open Price
1101.00

Today's Low / High

1090.00 1166.40

Bid Price (Qty.)1149.70 (9)

Offer Price (Qty.) 1150.15 (227)

52 Wk Low / High

735.20 1123.90

ISIN No	INE120A01034	Market Cap. ( in Cr. )	21901.04	P/BV	5.75	Book Value ( )	199.99
BSE Code	513375	52 Week High/Low ( )	1124/735	FV/ML	1/1	P/E(X)	112.47
NSE Code	CARBORUNIVEQ	Book Closure	31/07/2026	EPS ( )	10.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	991.40	1124.45	989.40	1104.85	340880	373555576
14/05/2026	1048.80	1048.80	1010.35	1038.10	9058	9382835
13/05/2026	1000.05	1040.00	1000.05	1029.60	12751	13040991
12/05/2026	1002.55	1030.25	1002.50	1010.35	7129	7254445
11/05/2026	1020.00	1044.00	1001.75	1037.70	19513	19960937