Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carborundum Universal Ltd.

GO

Feb 13 BSE 826.70 ( -8.70 -1.04%)

Volume4406

Prev. Close
835.40

Open Price
820.05

Today's Low / High

818.95 840.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

748.70 1127.00

Feb 13 NSE 825.50( -10.25 -1.23%)

Volume166861

Prev. Close
835.75

Open Price
830.00

Today's Low / High

820.35 842.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

748.50 1128.05

ISIN No	INE120A01034	Market Cap. ( in Cr. )	15722.85	P/BV	4.20	Book Value ( )	196.63
BSE Code	513375	52 Week High/Low ( )	1128/749	FV/ML	1/1	P/E(X)	53.71
NSE Code	CARBORUNIVEQ	Book Closure	04/02/2026	EPS ( )	15.37	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	820.05	840.95	818.95	826.70	4406	3676401
12/02/2026	835.40	839.10	818.40	835.40	3018	2508711
11/02/2026	826.00	846.60	816.25	843.80	11120	9242028
10/02/2026	841.65	841.65	823.50	826.55	3745	3104041
09/02/2026	776.00	834.15	776.00	830.00	11145	9125226