Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carborundum Universal Ltd.

GO

Apr 30 BSE 1021.95 ( -17.85 -1.72%)

Volume5491

Prev. Close
1039.80

Open Price
1020.05

Today's Low / High

1015.00 1043.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 1835.65

Apr 30 NSE 1022.20( -18.10 -1.74%)

Volume655901

Prev. Close
1040.30

Open Price
1036.20

Today's Low / High

1014.20 1043.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.10 1841.15

ISIN No	INE120A01034	Market Cap. ( in Cr. )	19465.01	P/BV	5.84	Book Value ( )	175.14
BSE Code	513375	52 Week High/Low ( )	1841/809	FV/ML	1/1	P/E(X)	42.20
NSE Code	CARBORUNIVEQ	Book Closure	19/02/2025	EPS ( )	24.22	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1020.05	1043.05	1015.00	1021.95	5491	5690560
29/04/2025	1037.75	1047.95	1022.70	1039.80	4103	4231927
28/04/2025	1025.45	1036.30	1011.20	1023.35	4210	4314471
25/04/2025	1040.10	1040.10	1002.80	1025.45	3242	3294423
24/04/2025	1075.20	1079.00	1045.90	1049.35	6033	6373531