Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 65.92 (+ 0.08 0.12%)

Volume2284740

Prev. Close
65.84

Open Price
66.01

Today's Low / High

65.44 67.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.92 76.85

Apr 26 NSE 66.00(+ 0.20 0.30%)

Volume19156664

Prev. Close
65.80

Open Price
66.15

Today's Low / High

65.45 67.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.95 76.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.85	07/02/2024	25.92	25/05/2023
NSE	76.90	07/02/2024	25.95	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	67.00	26/04/2024	62.62	22/04/2024
19/04/2024	63.82	16/04/2024	59.50	19/04/2024
12/04/2024	66.04	08/04/2024	62.94	09/04/2024
05/04/2024	67.00	04/04/2024	60.48	01/04/2024
28/03/2024	61.65	28/03/2024	57.12	27/03/2024
22/03/2024	60.74	18/03/2024	55.80	20/03/2024
15/03/2024	64.66	11/03/2024	52.62	14/03/2024
07/03/2024	68.05	06/03/2024	62.33	05/03/2024
02/03/2024	65.99	26/02/2024	60.22	29/02/2024
23/02/2024	68.81	19/02/2024	63.90	22/02/2024
Showing Page : 1 of 6 Prev Next