Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Jul 16, 04:01 BSE 38.55 (+ 0.23 0.60%)

Volume892242

Prev. Close
38.32

Open Price
38.32

Today's Low / High

38.32 39.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 67.62

Jul 16, 03:57 NSE 38.53(+ 0.24 0.63%)

Volume17373541

Prev. Close
38.29

Open Price
38.32

Today's Low / High

38.32 39.39

Bid Price (Qty.)38.53 (2663)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.75 67.64

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	38.32	39.39	38.32	38.55	892242	34566450
15/07/2025	38.62	38.80	38.25	38.32	523592	20154945
14/07/2025	38.23	38.82	38.05	38.36	636780	24415962
11/07/2025	39.09	39.25	38.37	38.49	555486	21476009
10/07/2025	39.79	39.79	39.01	39.09	257543	10104841
09/07/2025	39.00	39.70	39.00	39.40	469274	18476165