Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Central Bank of India

GO

Apr 02 BSE 33.32 (+ 0.33 1.00%)

Volume339405

Prev. Close
32.99

Open Price
32.81

Today's Low / High

32.00 33.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.29 41.18

Apr 02 NSE 33.29(+ 0.21 0.63%)

Volume5240478

Prev. Close
33.08

Open Price
32.50

Today's Low / High

32.01 33.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.30 41.20

ISIN No	INE483A01010	Market Cap. ( in Cr. )	30132.11	P/BV	0.76	Book Value ( )	43.97
BSE Code	532885	52 Week High/Low ( )	41/31	FV/ML	10/1	P/E(X)	7.66
NSE Code	CENTRALBKEQ	Book Closure	23/01/2026	EPS ( )	4.35	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	32.81	33.46	32.00	33.32	339405	11073979
01/04/2026	32.02	33.29	32.02	32.99	992357	32515559
30/03/2026	32.77	32.77	31.29	31.45	791838	25332265