Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Central Bank of India

GO

Feb 13 BSE 36.87 ( -0.57 -1.52%)

Volume370482

Prev. Close
37.44

Open Price
37.03

Today's Low / High

36.78 37.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 49.40

Feb 13 NSE 36.88( -0.55 -1.47%)

Volume4146211

Prev. Close
37.43

Open Price
37.23

Today's Low / High

36.76 37.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.75 49.42

ISIN No	INE483A01010	Market Cap. ( in Cr. )	33381.57	P/BV	1.01	Book Value ( )	36.41
BSE Code	532885	52 Week High/Low ( )	49/33	FV/ML	10/1	P/E(X)	8.49
NSE Code	CENTRALBKEQ	Book Closure	23/01/2026	EPS ( )	4.35	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	37.03	37.16	36.78	36.87	370482	13688414
12/02/2026	37.76	37.90	37.38	37.44	327538	12329777
11/02/2026	38.09	38.12	37.45	37.78	321894	12127969
10/02/2026	38.04	38.34	37.72	37.94	376270	14296541
09/02/2026	37.14	37.97	37.14	37.72	1099068	41488437