Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Central Bank of India

GO

Sep 03, 04:01 BSE 35.69 (+ 0.33 0.93%)

Volume164758

Prev. Close
35.36

Open Price
35.49

Today's Low / High

35.47 35.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 61.89

Sep 03, 03:58 NSE 35.68(+ 0.31 0.88%)

Volume2716808

Prev. Close
35.37

Open Price
35.40

Today's Low / High

35.40 35.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 35.68 (1574)

52 Wk Low / High

32.75 61.90

ISIN No	INE483A01010	Market Cap. ( in Cr. )	32295.40	P/BV	0.95	Book Value ( )	37.42
BSE Code	532885	52 Week High/Low ( )	62/33	FV/ML	10/1	P/E(X)	8.21
NSE Code	CENTRALBKEQ	Book Closure	25/07/2025	EPS ( )	4.35	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	35.05	35.78	34.96	35.36	456784	16221845
01/09/2025	34.81	35.15	34.53	35.05	171787	5968515
29/08/2025	34.51	34.88	34.27	34.47	526198	18183823
28/08/2025	34.71	34.94	34.22	34.51	555933	19249598