Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 02:13 BSE 39.53 ( -1.17 -2.87%)

Volume59753

Prev. Close
40.70

Open Price
40.70

Today's Low / High

39.02 40.97

Bid. Price (Qty.)39.53 (909)

Offer Price (Qty.)
39.99 (400)

52 Wk Low / High

22.41 43.69

Jul 18, 01:58 NSE 39.85( -0.72 -1.77%)

Volume177095

Prev. Close
40.57

Open Price
41.00

Today's Low / High

39.50 41.20

Bid Price (Qty.)39.61 (1000)

Offer Price (Qty.) 39.84 (500)

52 Wk Low / High

22.40 43.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.69	29/07/2024	22.41	07/04/2025
NSE	43.85	29/07/2024	22.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	41.90	16/07/2025	35.63	14/07/2025
11/07/2025	39.00	11/07/2025	33.15	09/07/2025
04/07/2025	37.32	04/07/2025	31.87	30/06/2025
27/06/2025	33.00	27/06/2025	29.12	23/06/2025
20/06/2025	32.85	17/06/2025	29.69	19/06/2025
13/06/2025	35.75	11/06/2025	31.71	13/06/2025
06/06/2025	36.99	02/06/2025	31.73	04/06/2025
30/05/2025	37.10	28/05/2025	29.10	26/05/2025
23/05/2025	31.00	22/05/2025	27.35	20/05/2025
16/05/2025	30.60	13/05/2025	24.92	12/05/2025
Showing Page : 1 of 6 Prev Next