Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centrum Capital Ltd.

GO

Jul 18, 02:19 BSE 39.97 ( -0.73 -1.79%)

Volume61027

Prev. Close
40.70

Open Price
40.70

Today's Low / High

39.02 40.97

Bid. Price (Qty.)39.32 (100)

Offer Price (Qty.)
39.97 (200)

52 Wk Low / High

22.41 43.69

Jul 18, 02:09 NSE 39.54( -1.03 -2.54%)

Volume189009

Prev. Close
40.57

Open Price
41.00

Today's Low / High

39.50 41.20

Bid Price (Qty.)39.54 (1)

Offer Price (Qty.) 39.56 (713)

52 Wk Low / High

22.40 43.85

ISIN No	INE660C01027	Market Cap. ( in Cr. )	1644.99	P/BV	4.73	Book Value ( )	8.37
BSE Code	501150	52 Week High/Low ( )	44/22	FV/ML	1/1	P/E(X)	0.00
NSE Code	CENTRUMBE	Book Closure	26/08/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	39.21	41.17	39.21	40.70	119395	4889223
16/07/2025	41.60	41.90	39.00	39.21	260970	10689828
15/07/2025	39.35	40.03	37.80	40.03	157757	6237661
14/07/2025	35.85	39.00	35.63	38.13	103451	3874543
11/07/2025	36.51	39.00	36.11	37.50	15611	578159