Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 161.70 ( -2.00 -1.22%)

Volume521631

Prev. Close
163.70

Open Price
162.15

Today's Low / High

161.00 164.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.70

Jun 19, 03:59 NSE 161.45( -2.27 -1.39%)

Volume2541728

Prev. Close
163.72

Open Price
163.70

Today's Low / High

160.85 164.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 161.45 (1112)

52 Wk Low / High

119.00 212.49

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.70	26/09/2024	119.00	17/02/2025
NSE	212.49	26/09/2024	119.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	168.50	16/06/2025	161.75	17/06/2025
13/06/2025	173.10	11/06/2025	161.75	13/06/2025
06/06/2025	170.80	05/06/2025	160.80	03/06/2025
30/05/2025	171.50	26/05/2025	162.05	30/05/2025
23/05/2025	176.40	21/05/2025	166.00	19/05/2025
16/05/2025	169.00	14/05/2025	160.60	12/05/2025
09/05/2025	166.80	06/05/2025	153.45	09/05/2025
02/05/2025	161.75	29/04/2025	151.50	28/04/2025
25/04/2025	163.70	22/04/2025	151.50	25/04/2025
17/04/2025	161.40	17/04/2025	155.40	15/04/2025
Showing Page : 1 of 6 Prev Next