Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14, 10:26 BSE 164.15 ( -0.15 -0.09%)

Volume15581

Prev. Close
164.30

Open Price
164.15

Today's Low / High

163.00 164.80

Bid. Price (Qty.)164.00 (293)

Offer Price (Qty.)
164.10 (15)

52 Wk Low / High

119.00 212.70

Aug 14, 10:14 NSE 163.47( -0.85 -0.52%)

Volume189279

Prev. Close
164.32

Open Price
164.32

Today's Low / High

163.00 164.87

Bid Price (Qty.)163.48 (22)

Offer Price (Qty.) 163.56 (79)

52 Wk Low / High

119.00 212.49

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.70	26/09/2024	119.00	17/02/2025
NSE	212.49	26/09/2024	119.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	166.25	12/08/2025	160.35	11/08/2025
08/08/2025	170.40	07/08/2025	160.70	07/08/2025
01/08/2025	181.20	30/07/2025	164.80	01/08/2025
25/07/2025	179.95	24/07/2025	172.85	25/07/2025
18/07/2025	183.10	15/07/2025	174.20	14/07/2025
11/07/2025	182.85	08/07/2025	174.00	11/07/2025
04/07/2025	179.90	04/07/2025	170.80	30/06/2025
27/06/2025	174.65	26/06/2025	160.90	23/06/2025
20/06/2025	168.50	16/06/2025	160.05	20/06/2025
13/06/2025	173.10	11/06/2025	161.75	13/06/2025
Showing Page : 1 of 6 Prev Next