Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 143.45 (+ 1.30 0.91%)

Volume163421

Prev. Close
142.15

Open Price
140.20

Today's Low / High

140.00 145.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.59 157.60

May 08 NSE 143.50(+ 1.15 0.81%)

Volume2846993

Prev. Close
142.35

Open Price
140.00

Today's Low / High

140.00 145.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.60 157.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.60	03/05/2024	68.59	09/05/2023
NSE	157.65	03/05/2024	68.60	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	154.25	06/05/2024	140.00	08/05/2024
03/05/2024	157.60	03/05/2024	144.65	29/04/2024
26/04/2024	146.70	23/04/2024	140.45	25/04/2024
19/04/2024	145.70	18/04/2024	133.05	15/04/2024
12/04/2024	145.10	09/04/2024	134.70	08/04/2024
05/04/2024	138.20	04/04/2024	122.75	01/04/2024
28/03/2024	130.95	28/03/2024	118.05	26/03/2024
22/03/2024	122.75	22/03/2024	112.85	20/03/2024
15/03/2024	125.75	11/03/2024	109.70	14/03/2024
07/03/2024	133.60	04/03/2024	124.70	06/03/2024
Showing Page : 1 of 6 Prev Next