Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 03 BSE 166.15 (+ 3.75 2.31%)

Volume134072

Prev. Close
162.40

Open Price
162.95

Today's Low / High

162.95 166.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 203.80

Oct 03 NSE 166.33(+ 3.96 2.44%)

Volume2015134

Prev. Close
162.37

Open Price
163.20

Today's Low / High

163.18 166.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 203.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.80	06/12/2024	119.00	17/02/2025
NSE	203.80	06/12/2024	119.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	167.30	30/09/2025	160.30	30/09/2025
26/09/2025	172.40	24/09/2025	162.05	26/09/2025
19/09/2025	171.45	19/09/2025	161.60	15/09/2025
12/09/2025	163.00	10/09/2025	154.00	08/09/2025
05/09/2025	158.00	02/09/2025	152.45	05/09/2025
29/08/2025	171.10	26/08/2025	151.70	29/08/2025
22/08/2025	167.30	22/08/2025	163.15	20/08/2025
14/08/2025	166.25	12/08/2025	160.35	11/08/2025
08/08/2025	170.40	07/08/2025	160.70	07/08/2025
01/08/2025	181.20	30/07/2025	164.80	01/08/2025
Showing Page : 1 of 6 Prev Next