Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CESC Ltd.

GO

Aug 14, 10:27 BSE 164.10 ( -0.20 -0.12%)

Volume15596

Prev. Close
164.30

Open Price
164.15

Today's Low / High

163.00 164.80

Bid. Price (Qty.)164.15 (293)

Offer Price (Qty.)
164.25 (7)

52 Wk Low / High

119.00 212.70

Aug 14, 10:14 NSE 163.47( -0.85 -0.52%)

Volume189279

Prev. Close
164.32

Open Price
164.32

Today's Low / High

163.00 164.87

Bid Price (Qty.)163.48 (22)

Offer Price (Qty.) 163.56 (79)

52 Wk Low / High

119.00 212.49

ISIN No	INE486A01021	Market Cap. ( in Cr. )	21669.10	P/BV	1.79	Book Value ( )	91.13
BSE Code	500084	52 Week High/Low ( )	212/119	FV/ML	1/1	P/E(X)	15.83
NSE Code	CESCEQ	Book Closure	16/01/2025	EPS ( )	10.33	Div Yield (%)	2.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	164.95	166.15	163.55	164.30	66845	10996015
12/08/2025	162.00	166.25	162.00	164.90	106961	17619288
11/08/2025	163.00	163.55	160.35	162.00	79724	12897278
08/08/2025	167.45	167.45	162.00	162.90	87439	14351411
07/08/2025	161.55	170.40	160.70	165.80	693730	115659633