Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CESC Ltd.

GO

Apr 02 BSE 153.10 ( -0.05 -0.03%)

Volume107732

Prev. Close
153.15

Open Price
152.65

Today's Low / High

147.65 153.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

136.80 185.25

Apr 02 NSE 153.25(+ 0.13 0.08%)

Volume1648243

Prev. Close
153.12

Open Price
152.19

Today's Low / High

147.65 153.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.12 185.26

ISIN No	INE486A01021	Market Cap. ( in Cr. )	20314.37	P/BV	1.56	Book Value ( )	98.18
BSE Code	500084	52 Week High/Low ( )	185/138	FV/ML	1/1	P/E(X)	14.84
NSE Code	CESCEQ	Book Closure	27/10/2025	EPS ( )	10.33	Div Yield (%)	2.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	152.65	153.90	147.65	153.10	107732	16182331
01/04/2026	151.15	154.35	151.00	153.15	171621	26232693
30/03/2026	149.20	151.80	148.75	150.20	906754	136313207
27/03/2026	152.45	154.00	150.10	151.30	74443	11289452