Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CESC Ltd.

GO

Apr 30, 04:01 BSE 157.20 ( -0.05 -0.03%)

Volume385505

Prev. Close
157.25

Open Price
157.30

Today's Low / High

157.00 161.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.70

Apr 30, 03:59 NSE 159.01(+ 1.84 1.17%)

Volume5781451

Prev. Close
157.17

Open Price
157.47

Today's Low / High

157.36 161.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 159.01 (5303)

52 Wk Low / High

119.00 212.49

ISIN No	INE486A01021	Market Cap. ( in Cr. )	21077.90	P/BV	1.74	Book Value ( )	91.13
BSE Code	500084	52 Week High/Low ( )	212/119	FV/ML	1/1	P/E(X)	15.31
NSE Code	CESCEQ	Book Closure	16/01/2025	EPS ( )	10.38	Div Yield (%)	2.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	157.30	161.75	157.00	159.10	385505	61809434
29/04/2025	160.95	161.75	156.70	157.25	60596	9645436
28/04/2025	151.50	160.25	151.50	159.30	106199	16769840
25/04/2025	158.50	159.50	151.50	153.90	109274	16911454
24/04/2025	159.40	160.65	157.05	158.50	127417	20219410
23/04/2025	160.35	161.20	158.50	160.35	63817	10216386