Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CESC Ltd.

GO

Oct 03 BSE 166.15 (+ 3.75 2.31%)

Volume134072

Prev. Close
162.40

Open Price
162.95

Today's Low / High

162.95 166.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 203.80

Oct 03 NSE 166.33(+ 3.96 2.44%)

Volume2015134

Prev. Close
162.37

Open Price
163.20

Today's Low / High

163.18 166.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 203.80

ISIN No	INE486A01021	Market Cap. ( in Cr. )	22048.21	P/BV	1.83	Book Value ( )	91.13
BSE Code	500084	52 Week High/Low ( )	204/119	FV/ML	1/1	P/E(X)	16.11
NSE Code	CESCEQ	Book Closure	16/01/2025	EPS ( )	10.33	Div Yield (%)	2.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/10/2025	162.95	166.75	162.95	166.15	134072	22158585
01/10/2025	161.05	163.90	160.30	162.40	109314	17707322
30/09/2025	162.45	167.30	160.30	162.05	237408	39136602
29/09/2025	162.65	164.50	160.50	162.15	115067	18708594