media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CESC Ltd.

GO

May 08, 12:25 BSE 145.20 (+ 3.05 2.15%)

Volume103498

Prev. Close
142.15

Open Price
140.20

Today's Low / High

140.00 145.40

Bid. Price (Qty.)145.00 (134)

Offer Price (Qty.)
145.20 (418)

52 Wk Low / High

68.39 157.60

May 08, 12:14 NSE 145.05(+ 2.70 1.90%)

Volume1902186

Prev. Close
142.35

Open Price
140.00

Today's Low / High

140.00 145.50

Bid Price (Qty.)145.00 (81)

Offer Price (Qty.) 145.05 (139)

52 Wk Low / High

68.30 157.65

ISIN No	INE486A01021	Market Cap. ( in Cr. )	19227.40	P/BV	1.76	Book Value ( )	82.30
BSE Code	500084	52 Week High/Low ( )	158/68	FV/ML	1/1	P/E(X)	14.32
NSE Code	CESCEQ	Book Closure	01/02/2024	EPS ( )	10.13	Div Yield (%)	3.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	149.15	150.10	140.60	142.15	341141	49276910
06/05/2024	154.25	154.25	146.00	148.90	555048	82522933
03/05/2024	154.40	157.60	151.80	152.85	465806	71838631
02/05/2024	147.85	155.50	146.90	152.65	610470	93570453