Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CESC Ltd.
GO
ISIN No INE486A01021 Market Cap. ( in Cr. ) 22252.35 P/BV 1.78 Book Value ( ) 94.52
BSE Code 500084 52 Week High/Low ( ) 205/138 FV/ML 1/1 P/E(X) 14.43
NSE Code CESCEQ Book Closure 27/10/2025 EPS ( ) 11.63 Div Yield (%) 3.57
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/06/2026168.05168.45165.25167.9510613517686589
10/06/2026171.60173.25167.25168.3010823218334147
09/06/2026175.10175.85171.25171.806285910863978
08/06/2026176.75180.55173.40174.4513541123963833
05/06/2026178.05181.95177.60178.758446915104863