Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

CESC Ltd.

GO

Feb 13 BSE 150.30 ( -3.75 -2.43%)

Volume136615

Prev. Close
154.05

Open Price
154.00

Today's Low / High

149.55 154.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 185.25

Feb 13 NSE 150.33( -3.73 -2.42%)

Volume1903977

Prev. Close
154.06

Open Price
152.80

Today's Low / High

149.52 154.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 185.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.25	29/10/2025	119.00	17/02/2025
NSE	185.26	29/10/2025	119.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	157.15	11/02/2026	149.55	13/02/2026
06/02/2026	155.70	06/02/2026	142.50	02/02/2026
30/01/2026	150.75	30/01/2026	138.05	27/01/2026
23/01/2026	155.75	19/01/2026	140.00	23/01/2026
16/01/2026	165.60	12/01/2026	155.00	16/01/2026
09/01/2026	177.50	05/01/2026	164.90	09/01/2026
02/01/2026	177.10	02/01/2026	163.90	30/12/2025
31/12/2025	167.95	31/12/2025	163.90	30/12/2025
26/12/2025	170.75	23/12/2025	166.25	26/12/2025
19/12/2025	171.70	16/12/2025	163.20	18/12/2025
Showing Page : 1 of 6 Prev Next