Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 889.40 ( -20.90 -2.30%)

Volume342007

Prev. Close
910.30

Open Price
1049.90

Today's Low / High

865.60 1080.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

643.65 1080.00

Aug 01 NSE 890.35( -19.50 -2.14%)

Volume9118454

Prev. Close
909.85

Open Price
1001.05

Today's Low / High

863.55 1082.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

634.05 1082.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,080.00	01/08/2025	643.65	18/02/2025
NSE	1,082.00	01/08/2025	634.05	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,080.00	01/08/2025	865.60	01/08/2025
25/07/2025	953.00	24/07/2025	903.55	23/07/2025
18/07/2025	935.00	18/07/2025	858.95	14/07/2025
11/07/2025	899.15	07/07/2025	845.00	08/07/2025
04/07/2025	938.50	01/07/2025	883.65	04/07/2025
27/06/2025	920.90	25/06/2025	850.00	23/06/2025
20/06/2025	908.00	19/06/2025	866.10	16/06/2025
13/06/2025	931.50	10/06/2025	862.60	13/06/2025
06/06/2025	940.85	06/06/2025	904.10	05/06/2025
30/05/2025	956.95	30/05/2025	880.30	26/05/2025
Showing Page : 1 of 6 Prev Next