Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chalet Hotels Ltd.

GO

Aug 01 BSE 889.40 ( -20.90 -2.30%)

Volume342007

Prev. Close
910.30

Open Price
1049.90

Today's Low / High

865.60 1080.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

643.65 1080.00

Aug 01 NSE 890.35( -19.50 -2.14%)

Volume9118454

Prev. Close
909.85

Open Price
1001.05

Today's Low / High

863.55 1082.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

634.05 1082.00

ISIN No	INE427F01016	Market Cap. ( in Cr. )	19461.31	P/BV	6.91	Book Value ( )	128.79
BSE Code	542399	52 Week High/Low ( )	1082/634	FV/ML	10/1	P/E(X)	136.51
NSE Code	CHALETEQ	Book Closure	11/08/2020	EPS ( )	6.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1049.90	1080.00	865.60	889.40	342007	334331740
31/07/2025	888.00	918.45	884.15	910.30	2455	2228374
30/07/2025	900.00	907.90	890.00	895.05	4340	3898062
29/07/2025	895.55	909.55	892.40	899.70	1598	1439551
28/07/2025	919.90	928.75	897.50	898.15	4071	3719408