Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07, 04:01 BSE 1128.00 (+ 14.35 1.29%)

Volume228

Prev. Close
1113.65

Open Price
1115.00

Today's Low / High

1109.90 1128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.20 1440.90

Nov 07, 03:46 NSE 1124.70(+ 5.90 0.53%)

Volume2006

Prev. Close
1118.80

Open Price
1119.10

Today's Low / High

1111.10 1135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1124.70 (1)

52 Wk Low / High

974.75 1443.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,440.90	16/12/2024	973.20	07/04/2025
NSE	1,443.50	16/12/2024	974.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	1,149.55	03/11/2025	1,112.00	06/11/2025
31/10/2025	1,180.00	27/10/2025	1,127.10	30/10/2025
24/10/2025	1,164.95	23/10/2025	1,089.00	20/10/2025
17/10/2025	1,155.00	13/10/2025	1,104.60	17/10/2025
10/10/2025	1,156.10	07/10/2025	1,141.70	07/10/2025
03/10/2025	1,165.00	03/10/2025	1,121.60	03/10/2025
26/09/2025	1,280.80	22/09/2025	1,123.10	26/09/2025
19/09/2025	1,229.00	17/09/2025	1,181.00	19/09/2025
12/09/2025	1,276.95	08/09/2025	1,181.30	09/09/2025
05/09/2025	1,240.55	05/09/2025	1,181.30	05/09/2025
Showing Page : 1 of 6 Prev Next