Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Cheviot Company Ltd.

GO

May 30 BSE 1085.30 (+ 12.85 1.20%)

Volume255

Prev. Close
1072.45

Open Price
1074.55

Today's Low / High

1072.95 1090.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.20 1651.00

May 30 NSE 1087.30(+ 13.50 1.26%)

Volume1260

Prev. Close
1073.80

Open Price
1076.50

Today's Low / High

1071.70 1090.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

974.75 1653.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,651.00	28/08/2024	973.20	07/04/2025
NSE	1,653.40	28/08/2024	974.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	1,113.00	27/05/2025	1,061.00	28/05/2025
23/05/2025	1,100.95	20/05/2025	1,067.30	23/05/2025
16/05/2025	1,091.35	14/05/2025	1,040.50	12/05/2025
09/05/2025	1,070.80	08/05/2025	1,024.00	07/05/2025
02/05/2025	1,063.10	29/04/2025	1,040.00	02/05/2025
25/04/2025	1,090.00	22/04/2025	1,050.00	25/04/2025
17/04/2025	1,070.00	17/04/2025	1,029.75	15/04/2025
11/04/2025	1,039.85	11/04/2025	973.20	07/04/2025
04/04/2025	1,049.10	03/04/2025	1,021.05	01/04/2025
28/03/2025	1,070.00	25/03/2025	992.05	27/03/2025
Showing Page : 1 of 6 Prev Next