Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cheviot Company Ltd.

GO

Mar 20 BSE 981.05 (+ 1.05 0.11%)

Volume119

Prev. Close
980.00

Open Price
999.95

Today's Low / High

980.00 999.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

961.00 1298.00

Mar 20 NSE 985.60(+ 2.20 0.22%)

Volume1028

Prev. Close
983.40

Open Price
988.60

Today's Low / High

980.10 995.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

961.00 1300.00

ISIN No	INE974B01016	Market Cap. ( in Cr. )	575.78	P/BV	0.80	Book Value ( )	1,224.83
BSE Code	526817	52 Week High/Low ( )	1300/961	FV/ML	10/1	P/E(X)	9.97
NSE Code	CHEVIOTEQ	Book Closure	31/07/2025	EPS ( )	98.84	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	999.95	999.95	980.00	981.05	119	117322
19/03/2026	990.00	1000.00	979.80	980.00	348	342306
18/03/2026	980.00	1005.45	980.00	989.75	709	696831
17/03/2026	973.00	985.00	961.00	971.55	213	206703
16/03/2026	982.00	999.00	971.00	973.70	185	180381