Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cheviot Company Ltd.

GO

Jun 24 BSE 1130.00 (+ 7.05 0.63%)

Volume36

Prev. Close
1122.95

Open Price
1125.00

Today's Low / High

1106.25 1146.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.00 1369.80

Jun 24 NSE 1122.00( -2.20 -0.20%)

Volume574

Prev. Close
1124.20

Open Price
1129.80

Today's Low / High

1107.30 1129.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

898.00 1370.50

ISIN No	INE974B01016	Market Cap. ( in Cr. )	655.46	P/BV	0.93	Book Value ( )	1,208.26
BSE Code	526817	52 Week High/Low ( )	1371/898	FV/ML	10/1	P/E(X)	12.68
NSE Code	CHEVIOTEQ	Book Closure	30/07/2026	EPS ( )	88.48	Div Yield (%)	2.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	1125.00	1146.00	1106.25	1130.00	36	40766
23/06/2026	1139.80	1140.75	1119.00	1122.95	429	483123
22/06/2026	1135.00	1140.50	1125.50	1131.35	1062	1210273
19/06/2026	1128.00	1128.00	1095.70	1111.00	75	82995
18/06/2026	1109.95	1123.90	1103.85	1112.65	20	22229