Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cheviot Company Ltd.

GO

Jul 22 BSE 1174.50 ( -2.15 -0.18%)

Volume98

Prev. Close
1176.65

Open Price
1176.65

Today's Low / High

1173.65 1181.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.20 1651.00

Jul 22 NSE 1176.50(+ 4.60 0.39%)

Volume651

Prev. Close
1171.90

Open Price
1187.00

Today's Low / High

1173.30 1187.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

974.75 1653.40

ISIN No	INE974B01016	Market Cap. ( in Cr. )	687.30	P/BV	1.10	Book Value ( )	1,066.28
BSE Code	526817	52 Week High/Low ( )	1653/975	FV/ML	10/1	P/E(X)	11.90
NSE Code	CHEVIOTEQ	Book Closure	31/07/2025	EPS ( )	98.84	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/07/2025	1176.65	1181.80	1173.65	1174.50	98	115312
21/07/2025	1173.75	1187.00	1173.20	1176.65	168	197302
18/07/2025	1181.00	1181.00	1170.60	1173.75	141	166309
17/07/2025	1170.50	1181.00	1160.90	1171.95	500	585000
16/07/2025	1178.05	1182.00	1165.00	1169.90	430	503874