Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cheviot Company Ltd.

GO

Sep 19, 02:06 BSE 1202.70 (+ 0.70 0.06%)

Volume385

Prev. Close
1202.00

Open Price
1181.00

Today's Low / High

1181.00 1207.50

Bid. Price (Qty.)1205.45 (102)

Offer Price (Qty.)
1212.90 (52)

52 Wk Low / High

973.20 1450.00

Sep 19, 01:54 NSE 1206.50(+ 4.70 0.39%)

Volume796

Prev. Close
1201.80

Open Price
1194.00

Today's Low / High

1194.00 1213.30

Bid Price (Qty.)1208.10 (15)

Offer Price (Qty.) 1209.40 (25)

52 Wk Low / High

974.75 1466.90

ISIN No	INE974B01016	Market Cap. ( in Cr. )	704.82	P/BV	1.08	Book Value ( )	1,114.27
BSE Code	526817	52 Week High/Low ( )	1467/975	FV/ML	10/1	P/E(X)	12.21
NSE Code	CHEVIOTEQ	Book Closure	31/07/2025	EPS ( )	98.84	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	1211.55	1214.60	1198.00	1202.00	278	334892
17/09/2025	1210.00	1229.00	1195.05	1202.35	541	656024
16/09/2025	1203.90	1209.50	1198.50	1205.60	53	63777
15/09/2025	1202.90	1207.00	1188.00	1190.25	355	423579
12/09/2025	1211.10	1219.65	1188.50	1202.95	781	932725