Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cheviot Company Ltd.

GO

Jan 12, 02:12 BSE 1005.00 ( -17.35 -1.70%)

Volume54

Prev. Close
1022.35

Open Price
1001.20

Today's Low / High

990.00 1005.00

Bid. Price (Qty.)1002.00 (10)

Offer Price (Qty.)
1012.60 (23)

52 Wk Low / High

973.20 1310.10

Jan 12, 01:59 NSE 1001.10( -20.10 -1.97%)

Volume1555

Prev. Close
1021.20

Open Price
1012.00

Today's Low / High

990.00 1025.40

Bid Price (Qty.)1001.10 (2)

Offer Price (Qty.) 1009.70 (16)

52 Wk Low / High

974.75 1307.90

ISIN No	INE974B01016	Market Cap. ( in Cr. )	584.83	P/BV	0.84	Book Value ( )	1,195.39
BSE Code	526817	52 Week High/Low ( )	1308/975	FV/ML	10/1	P/E(X)	10.13
NSE Code	CHEVIOTEQ	Book Closure	31/07/2025	EPS ( )	98.84	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	1022.95	1034.25	1017.40	1022.35	76	77961
08/01/2026	1054.15	1054.15	1003.00	1022.95	261	267984
07/01/2026	1085.00	1085.00	1052.00	1054.15	772	823952
05/01/2026	1075.25	1084.30	1073.25	1079.90	259	279402