Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cheviot Company Ltd.

GO

Nov 07, 04:01 BSE 1128.00 (+ 14.35 1.29%)

Volume228

Prev. Close
1113.65

Open Price
1115.00

Today's Low / High

1109.90 1128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.20 1440.90

Nov 07, 03:46 NSE 1124.70(+ 5.90 0.53%)

Volume2006

Prev. Close
1118.80

Open Price
1119.10

Today's Low / High

1111.10 1135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1124.70 (1)

52 Wk Low / High

974.75 1443.50

ISIN No	INE974B01016	Market Cap. ( in Cr. )	657.04	P/BV	1.01	Book Value ( )	1,114.27
BSE Code	526817	52 Week High/Low ( )	1444/975	FV/ML	10/1	P/E(X)	11.38
NSE Code	CHEVIOTEQ	Book Closure	31/07/2025	EPS ( )	98.84	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	1125.00	1131.00	1112.00	1113.65	488	543614
04/11/2025	1140.05	1148.10	1130.00	1140.20	65	74096
03/11/2025	1146.95	1149.55	1140.00	1140.05	69	79050
31/10/2025	1150.00	1150.00	1130.65	1131.85	1030	1178402