Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 14 BSE 261.45 (+ 12.45 5.00%)

Volume284

Prev. Close
249.00

Open Price
261.45

Today's Low / High

261.45 261.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.10 261.45

Cochin Malabar Estates & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	261.45	14/06/2024	70.10	15/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/06/2024	261.45	14/06/2024	215.00	10/06/2024
07/06/2024	204.95	07/06/2024	176.80	04/06/2024
31/05/2024	177.25	31/05/2024	145.95	27/05/2024
24/05/2024	139.00	24/05/2024	120.10	21/05/2024
18/05/2024	124.00	14/05/2024	114.20	15/05/2024
10/05/2024	124.05	06/05/2024	111.50	09/05/2024
03/05/2024	127.25	30/04/2024	118.05	02/05/2024
26/04/2024	125.00	26/04/2024	112.20	23/04/2024
19/04/2024	119.75	15/04/2024	112.00	15/04/2024
12/04/2024	127.35	09/04/2024	114.10	12/04/2024
Showing Page : 1 of 6 Prev Next