Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cochin Malabar Estates & Industries Ltd.
GO
ISIN No INE788M01017 Market Cap. ( in Cr. ) 31.27 P/BV -19.01 Book Value ( ) -9.28
BSE Code 508571 52 Week High/Low ( ) 246/130 FV/ML 10/1 P/E(X) 24.41
NSE Code - Book Closure 21/08/2024 EPS ( ) 7.23 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/07/2025168.65176.75168.65176.45793138452
14/07/2025178.00178.00165.15166.3515025576
11/07/2025182.00182.00170.00179.908815272
10/07/2025170.05180.95169.00179.9524541937
09/07/2025170.00170.85170.00170.8515125678