Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosco (India) Ltd.

Mar 27 BSE 164.80 ( -1.15 -0.69%)

Volume3236

Prev. Close
165.95

Open Price
163.50

Today's Low / High

160.00 172.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.00 313.65

Cosco (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.65	29/04/2025	160.00	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	185.00	23/03/2026	160.00	27/03/2026
20/03/2026	197.45	18/03/2026	172.00	19/03/2026
13/03/2026	199.50	09/03/2026	177.00	10/03/2026
06/03/2026	214.95	02/03/2026	185.30	04/03/2026
27/02/2026	222.00	25/02/2026	195.00	23/02/2026
20/02/2026	219.05	16/02/2026	200.00	16/02/2026
13/02/2026	234.70	10/02/2026	209.00	13/02/2026
06/02/2026	258.75	01/02/2026	215.00	03/02/2026
30/01/2026	238.40	29/01/2026	215.25	27/01/2026
23/01/2026	224.25	23/01/2026	197.00	21/01/2026
Showing Page : 1 of 6 Prev Next