Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosco (India) Ltd.

Oct 15, 04:01 BSE 232.00 ( -4.80 -2.03%)

Volume254

Prev. Close
236.80

Open Price
236.80

Today's Low / High

232.00 236.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.40 435.75

Cosco (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	435.75	14/10/2024	213.40	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	238.00	13/10/2025	236.80	14/10/2025
10/10/2025	245.75	09/10/2025	228.00	07/10/2025
03/10/2025	256.50	03/10/2025	233.00	01/10/2025
26/09/2025	259.00	24/09/2025	231.40	25/09/2025
19/09/2025	259.00	18/09/2025	230.00	15/09/2025
12/09/2025	239.80	08/09/2025	228.15	08/09/2025
05/09/2025	249.70	04/09/2025	225.00	05/09/2025
29/08/2025	244.90	26/08/2025	227.65	28/08/2025
22/08/2025	267.95	18/08/2025	233.00	19/08/2025
14/08/2025	239.95	11/08/2025	221.00	13/08/2025
Showing Page : 1 of 6 Prev Next