Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cosco (India) Ltd.

Jul 04 BSE 248.50 (+ 1.10 0.44%)

Volume2392

Prev. Close
247.40

Open Price
247.60

Today's Low / High

245.10 254.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.40 435.75

Cosco (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	435.75	14/10/2024	213.40	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	273.00	01/07/2025	241.25	01/07/2025
27/06/2025	288.00	24/06/2025	247.60	26/06/2025
20/06/2025	307.95	18/06/2025	257.75	16/06/2025
13/06/2025	275.00	09/06/2025	255.10	13/06/2025
06/06/2025	276.05	02/06/2025	243.30	06/06/2025
30/05/2025	287.75	26/05/2025	263.10	27/05/2025
23/05/2025	293.95	20/05/2025	265.30	19/05/2025
16/05/2025	295.00	14/05/2025	244.00	14/05/2025
09/05/2025	292.00	06/05/2025	251.50	08/05/2025
02/05/2025	313.65	29/04/2025	265.00	28/04/2025
Showing Page : 1 of 6 Prev Next