Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosco (India) Ltd.
GO
ISIN No INE949B01018 Market Cap. ( in Cr. ) 111.49 P/BV 2.24 Book Value ( ) 119.70
BSE Code 530545 52 Week High/Low ( ) 436/213 FV/ML 10/1 P/E(X) 34.76
NSE Code - Book Closure 30/09/2024 EPS ( ) 7.71 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2025269.00269.00267.00267.952519672651
12/05/2025265.00273.90262.00269.0028977230
09/05/2025255.95260.00255.95260.0031680899
08/05/2025265.00287.45251.50256.00717187702
07/05/2025268.00269.00265.20268.702363633304