Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosco (India) Ltd.
GO
ISIN No INE949B01018 Market Cap. ( in Cr. ) 103.40 P/BV 2.05 Book Value ( ) 121.28
BSE Code 530545 52 Week High/Low ( ) 436/213 FV/ML 10/1 P/E(X) 132.32
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.88 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/07/2025247.60254.50245.10248.502392604734
03/07/2025256.75256.75247.00247.4038495539
02/07/2025246.95258.80246.95248.102304579130
01/07/2025254.15273.00241.25246.95143323545538
30/06/2025258.30264.90249.95259.302851736951