Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 130.80 ( -1.30 -0.98%)

Volume2657

Prev. Close
132.10

Open Price
130.30

Today's Low / High

130.00 133.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.85 228.25

Apr 30 NSE 130.95( -1.40 -1.06%)

Volume54321

Prev. Close
132.35

Open Price
132.30

Today's Low / High

130.00 134.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.00 228.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.25	26/08/2024	116.85	04/03/2025
NSE	228.00	26/08/2024	117.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	137.35	29/04/2025	129.80	28/04/2025
25/04/2025	143.85	23/04/2025	129.50	25/04/2025
17/04/2025	134.85	17/04/2025	122.50	15/04/2025
11/04/2025	124.75	08/04/2025	118.95	07/04/2025
04/04/2025	131.00	03/04/2025	121.80	02/04/2025
28/03/2025	139.65	25/03/2025	124.00	27/03/2025
21/03/2025	139.00	21/03/2025	129.80	17/03/2025
13/03/2025	134.65	12/03/2025	122.80	10/03/2025
07/03/2025	133.05	07/03/2025	116.85	04/03/2025
28/02/2025	130.25	25/02/2025	118.00	28/02/2025
Showing Page : 1 of 6 Prev Next