Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Credo Brands Marketing Ltd.

GO

Sep 15, 12:48 BSE 117.90 (+ 1.00 0.86%)

Volume13024

Prev. Close
116.90

Open Price
116.50

Today's Low / High

116.00 119.35

Bid. Price (Qty.)117.65 (102)

Offer Price (Qty.)
117.90 (190)

52 Wk Low / High

112.70 217.95

Sep 15, 12:34 NSE 118.20(+ 1.30 1.11%)

Volume190136

Prev. Close
116.90

Open Price
117.00

Today's Low / High

116.00 119.60

Bid Price (Qty.)118.12 (43)

Offer Price (Qty.) 118.25 (107)

52 Wk Low / High

112.03 217.80

ISIN No	INE220Q01020	Market Cap. ( in Cr. )	772.67	P/BV	2.05	Book Value ( )	57.61
BSE Code	544058	52 Week High/Low ( )	218/112	FV/ML	2/1	P/E(X)	11.30
NSE Code	MUFTIEQ	Book Closure	10/09/2025	EPS ( )	10.46	Div Yield (%)	2.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	119.30	119.30	116.65	116.90	22808	2671435
11/09/2025	120.45	120.90	118.20	118.60	21661	2587047
10/09/2025	121.75	123.30	120.35	120.65	37815	4596744
09/09/2025	129.65	129.65	125.95	126.25	28584	3619285
08/09/2025	128.00	130.00	126.85	128.30	36699	4708704