Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Credo Brands Marketing Ltd.

GO

Nov 26 BSE 100.85 (+ 1.45 1.46%)

Volume1711

Prev. Close
99.40

Open Price
100.05

Today's Low / High

100.00 101.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.20 213.70

Nov 26 NSE 100.88(+ 1.78 1.80%)

Volume60421

Prev. Close
99.10

Open Price
100.00

Today's Low / High

99.06 101.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.54 213.84

ISIN No	INE220Q01020	Market Cap. ( in Cr. )	659.45	P/BV	1.75	Book Value ( )	57.61
BSE Code	544058	52 Week High/Low ( )	214/98	FV/ML	2/1	P/E(X)	9.65
NSE Code	MUFTIEQ	Book Closure	10/09/2025	EPS ( )	10.46	Div Yield (%)	2.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/11/2025	100.05	101.20	100.00	100.85	1711	172062
25/11/2025	99.00	100.05	98.30	99.40	3432	339905
24/11/2025	100.35	100.35	98.25	98.60	3712	368524
21/11/2025	102.05	102.30	99.50	100.70	2733	276083
20/11/2025	101.05	103.00	101.05	102.60	3798	388760