Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 438.60 (+ 9.75 2.27%)

Volume15932

Prev. Close
428.85

Open Price
434.00

Today's Low / High

422.10 440.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.60 517.15

May 02 NSE 438.90(+ 10.70 2.50%)

Volume285386

Prev. Close
428.20

Open Price
434.55

Today's Low / High

423.15 441.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 517.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	517.15	02/02/2024	195.60	26/05/2023
NSE	517.70	02/02/2024	198.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	460.20	29/04/2024	400.00	30/04/2024
26/04/2024	470.95	25/04/2024	433.75	23/04/2024
19/04/2024	462.75	18/04/2024	432.95	19/04/2024
12/04/2024	486.40	08/04/2024	456.75	12/04/2024
05/04/2024	501.00	05/04/2024	448.05	04/04/2024
28/03/2024	480.35	28/03/2024	436.30	26/03/2024
22/03/2024	456.40	22/03/2024	394.80	19/03/2024
15/03/2024	464.70	11/03/2024	388.50	14/03/2024
07/03/2024	467.85	04/03/2024	429.00	06/03/2024
02/03/2024	510.00	28/02/2024	449.60	28/02/2024
Showing Page : 1 of 6 Prev Next