media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CSL Finance Ltd.

GO

May 02, 04:01 BSE 439.00 (+ 10.15 2.37%)

Volume15932

Prev. Close
428.85

Open Price
434.00

Today's Low / High

422.10 440.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.60 517.15

May 02, 03:56 NSE 438.90(+ 10.70 2.50%)

Volume285386

Prev. Close
428.20

Open Price
434.55

Today's Low / High

423.15 441.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 438.90 (534)

52 Wk Low / High

198.00 517.70

ISIN No	INE718F01018	Market Cap. ( in Cr. )	999.93	P/BV	2.74	Book Value ( )	160.24
BSE Code	530067	52 Week High/Low ( )	518/198	FV/ML	10/1	P/E(X)	21.92
NSE Code	CSLFINANCEEQ	Book Closure	23/09/2023	EPS ( )	20.03	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	453.90	456.05	400.00	428.85	1428573	579375823
29/04/2024	458.70	460.20	441.00	443.60	956	427497
26/04/2024	467.45	467.45	457.60	459.55	157	72611
25/04/2024	460.05	470.95	458.70	462.95	900	420036