Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 19 BSE 535.45 ( -0.50 -0.09%)

Volume334371

Prev. Close
535.95

Open Price
536.30

Today's Low / High

532.70 542.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 671.50

Sep 19 NSE 535.45( -0.85 -0.16%)

Volume2411369

Prev. Close
536.30

Open Price
536.95

Today's Low / High

532.70 542.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 671.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	671.50	23/09/2024	420.05	07/04/2025
NSE	671.50	23/09/2024	433.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/09/2025	542.70	15/09/2025	532.50	17/09/2025
12/09/2025	551.70	08/09/2025	533.35	12/09/2025
05/09/2025	576.80	04/09/2025	520.30	01/09/2025
29/08/2025	528.55	29/08/2025	509.85	29/08/2025
22/08/2025	536.55	20/08/2025	508.50	18/08/2025
14/08/2025	511.20	11/08/2025	498.85	13/08/2025
08/08/2025	539.00	04/08/2025	505.95	08/08/2025
01/08/2025	547.75	01/08/2025	510.70	28/07/2025
25/07/2025	522.00	21/07/2025	508.55	25/07/2025
18/07/2025	536.20	14/07/2025	518.80	18/07/2025
Showing Page : 1 of 6 Prev Next