Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 20 BSE 505.05 ( -7.30 -1.42%)

Volume16941

Prev. Close
512.35

Open Price
512.00

Today's Low / High

503.70 516.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 576.80

Jan 20 NSE 505.10( -7.65 -1.49%)

Volume807821

Prev. Close
512.75

Open Price
512.75

Today's Low / High

503.85 516.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 577.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	576.80	04/09/2025	420.05	07/04/2025
NSE	577.00	04/09/2025	433.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/01/2026	517.60	19/01/2026	506.20	19/01/2026
16/01/2026	528.85	13/01/2026	510.20	16/01/2026
09/01/2026	533.80	05/01/2026	502.60	06/01/2026
02/01/2026	526.00	02/01/2026	486.00	29/12/2025
31/12/2025	509.80	31/12/2025	486.00	29/12/2025
26/12/2025	497.35	22/12/2025	487.70	26/12/2025
19/12/2025	504.55	16/12/2025	489.55	18/12/2025
12/12/2025	510.30	08/12/2025	494.00	12/12/2025
05/12/2025	519.25	01/12/2025	501.00	03/12/2025
28/11/2025	520.65	27/11/2025	508.80	25/11/2025
Showing Page : 1 of 6 Prev Next