media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

Apr 25, 04:01 BSE 506.00 ( -3.30 -0.65%)

Volume24623

Prev. Close
509.30

Open Price
509.30

Today's Low / High

504.20 510.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.00 596.90

Apr 25, 04:03 NSE 506.45( -3.00 -0.59%)

Volume1022931

Prev. Close
509.45

Open Price
509.50

Today's Low / High

504.15 510.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 506.45 (2514)

52 Wk Low / High

489.20 597.10

ISIN No	INE016A01026	Market Cap. ( in Cr. )	89744.92	P/BV	10.00	Book Value ( )	50.64
BSE Code	500096	52 Week High/Low ( )	597/489	FV/ML	1/1	P/E(X)	52.57
NSE Code	DABUREQ	Book Closure	10/11/2023	EPS ( )	9.63	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2024	510.00	510.20	507.55	509.30	56251	28645676
23/04/2024	508.15	510.50	504.75	507.20	80517	40929258
22/04/2024	504.80	508.00	503.55	506.25	62019	31372247
19/04/2024	500.45	505.75	496.10	504.35	76466	38327996
18/04/2024	505.20	507.80	501.00	504.10	91381	46148380