Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

Aug 01 BSE 533.85 (+ 4.75 0.90%)

Volume271818

Prev. Close
529.10

Open Price
531.55

Today's Low / High

531.55 547.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 672.00

Aug 01 NSE 534.35(+ 5.35 1.01%)

Volume8042006

Prev. Close
529.00

Open Price
533.00

Today's Low / High

531.90 547.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 672.00

ISIN No	INE016A01026	Market Cap. ( in Cr. )	94777.13	P/BV	9.15	Book Value ( )	58.42
BSE Code	500096	52 Week High/Low ( )	672/433	FV/ML	1/1	P/E(X)	53.62
NSE Code	DABUREQ	Book Closure	18/07/2025	EPS ( )	9.97	Div Yield (%)	1.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	531.55	547.75	531.55	533.85	271818	146455082
31/07/2025	516.75	531.50	516.75	529.10	100004	52765790
30/07/2025	515.65	523.30	515.65	521.95	23678	12333444
29/07/2025	524.90	524.90	514.60	517.85	73106	37882861
28/07/2025	510.70	523.75	510.70	522.05	95847	49865659