Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

Jun 13 BSE 466.65 ( -6.20 -1.31%)

Volume55487

Prev. Close
472.85

Open Price
468.85

Today's Low / High

464.50 469.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 672.00

Jun 13 NSE 466.50( -6.45 -1.36%)

Volume3850751

Prev. Close
472.95

Open Price
468.00

Today's Low / High

464.25 470.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 672.00

ISIN No	INE016A01026	Market Cap. ( in Cr. )	82742.65	P/BV	7.98	Book Value ( )	58.42
BSE Code	500096	52 Week High/Low ( )	672/433	FV/ML	1/1	P/E(X)	46.81
NSE Code	DABUREQ	Book Closure	18/07/2025	EPS ( )	9.97	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	468.85	469.75	464.50	466.65	55487	25917075
12/06/2025	487.00	487.10	471.50	472.85	138609	66139861
11/06/2025	489.65	493.85	485.35	487.40	200136	98422480
10/06/2025	486.15	491.30	484.45	489.40	55457	27092697
09/06/2025	482.25	486.00	481.50	485.50	57768	27942885