Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

Jun 25 BSE 423.85 ( -0.25 -0.06%)

Volume284880

Prev. Close
424.10

Open Price
424.55

Today's Low / High

422.75 431.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.05 576.80

Jun 25 NSE 423.90( -0.20 -0.05%)

Volume1810833

Prev. Close
424.10

Open Price
425.50

Today's Low / High

422.80 431.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

403.35 577.00

ISIN No	INE016A01026	Market Cap. ( in Cr. )	75197.84	P/BV	6.59	Book Value ( )	64.37
BSE Code	500096	52 Week High/Low ( )	577/403	FV/ML	1/1	P/E(X)	39.68
NSE Code	DABUREQ	Book Closure	17/07/2026	EPS ( )	10.68	Div Yield (%)	1.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	424.55	431.20	422.75	423.85	284880	121588643
24/06/2026	421.65	425.00	417.60	424.10	51507	21727410
23/06/2026	420.60	425.25	419.25	419.90	45423	19164035
22/06/2026	429.70	429.70	422.00	422.35	32892	13937002