Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

Jan 20 BSE 505.05 ( -7.30 -1.42%)

Volume16941

Prev. Close
512.35

Open Price
512.00

Today's Low / High

503.70 516.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 576.80

Jan 20 NSE 505.10( -7.65 -1.49%)

Volume807821

Prev. Close
512.75

Open Price
512.75

Today's Low / High

503.85 516.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 577.00

ISIN No	INE016A01026	Market Cap. ( in Cr. )	89589.09	P/BV	8.18	Book Value ( )	61.78
BSE Code	500096	52 Week High/Low ( )	577/433	FV/ML	1/1	P/E(X)	50.68
NSE Code	DABUREQ	Book Closure	07/11/2025	EPS ( )	9.97	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/01/2026	512.00	516.00	503.70	505.05	16941	8620466
19/01/2026	506.20	517.60	506.20	512.35	44426	22828474
16/01/2026	510.20	520.30	510.20	514.40	32173	16602821
14/01/2026	516.95	523.70	511.75	513.75	19290	9978684
13/01/2026	524.20	528.85	517.00	521.65	484889	252979260