Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

Apr 30, 02:47 BSE 487.15 (+ 3.45 0.71%)

Volume63704

Prev. Close
483.70

Open Price
483.05

Today's Low / High

481.85 490.45

Bid. Price (Qty.)487.20 (114)

Offer Price (Qty.)
487.50 (25)

52 Wk Low / High

420.05 672.00

Apr 30, 02:34 NSE 486.00(+ 2.35 0.49%)

Volume1404333

Prev. Close
483.65

Open Price
483.60

Today's Low / High

482.35 490.45

Bid Price (Qty.)485.90 (72)

Offer Price (Qty.) 486.00 (207)

52 Wk Low / High

433.30 672.00

ISIN No	INE016A01026	Market Cap. ( in Cr. )	86134.67	P/BV	8.31	Book Value ( )	58.47
BSE Code	500096	52 Week High/Low ( )	672/433	FV/ML	1/1	P/E(X)	46.74
NSE Code	DABUREQ	Book Closure	08/11/2024	EPS ( )	10.40	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	484.90	486.90	481.80	483.70	15003	7265163
28/04/2025	479.10	487.35	479.10	482.15	36531	17650166
25/04/2025	489.95	493.00	479.90	484.15	39979	19355022
24/04/2025	483.20	494.50	483.20	491.40	38858	19073544
23/04/2025	485.45	487.30	482.05	486.00	65294	31658631